|
|
Closing price on 4/13/2018
|
|
| Open |
73.30 |
| High |
74.90 |
| Low |
73.30 |
| Volume |
3,182,130 |
| Split-adjusted Price |
41.44 |
|
|
NVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/13/2018
|
+0.70 / +0.95%
|
73.30
|
74.90
|
73.30
|
74.50
|
74.22
|
41.44
|
3,182,130
|
|
|
4/12/2018
|
+1.30 / +1.79%
|
71.80
|
74.20
|
71.70
|
73.80
|
72.35
|
41.06
|
3,885,740
|
|
|
4/11/2018
|
0.00 / 0.00%
|
72.30
|
72.50
|
71.30
|
72.50
|
71.80
|
40.33
|
3,863,320
|
|
|
4/10/2018
|
-0.60 / -0.82%
|
72.00
|
73.20
|
69.90
|
72.50
|
71.92
|
40.33
|
4,195,550
|
|
|
4/9/2018
|
-3.40 / -4.44%
|
75.80
|
76.50
|
73.10
|
73.10
|
74.63
|
40.67
|
3,690,330
|
|
|
4/6/2018
|
-1.50 / -1.92%
|
77.00
|
78.00
|
75.40
|
76.50
|
76.49
|
42.56
|
4,398,090
|
|
|
4/5/2018
|
+1.00 / +1.30%
|
76.20
|
78.80
|
75.10
|
78.00
|
76.26
|
43.39
|
21,269,780
|
|
|
4/4/2018
|
+0.20 / +0.26%
|
76.80
|
78.00
|
75.10
|
77.00
|
76.75
|
42.84
|
5,201,310
|
|
|
4/3/2018
|
+4.80 / +6.67%
|
71.70
|
76.90
|
71.50
|
76.80
|
73.69
|
42.72
|
9,357,790
|
|
|
4/2/2018
|
+2.80 / +4.05%
|
70.10
|
72.30
|
69.20
|
72.00
|
71.23
|
40.05
|
12,599,130
|
|
|
3/30/2018
|
+2.90 / +4.37%
|
66.80
|
69.20
|
66.80
|
69.20
|
68.23
|
38.50
|
5,992,270
|
|
|
3/29/2018
|
+0.20 / +0.30%
|
65.90
|
66.80
|
65.90
|
66.30
|
66.45
|
36.88
|
6,236,860
|
|
|
3/28/2018
|
+1.10 / +1.69%
|
66.00
|
69.50
|
65.80
|
66.10
|
68.76
|
36.77
|
5,222,760
|
|
|
3/27/2018
|
-14.60 / -18.34%
|
62.00
|
65.00
|
61.10
|
65.00
|
63.32
|
36.16
|
3,558,060
|
|
|
3/26/2018
|
+0.10 / +0.13%
|
79.50
|
81.00
|
79.30
|
79.60
|
79.67
|
33.80
|
3,580,310
|
|
|
3/23/2018
|
-3.10 / -3.75%
|
82.00
|
82.00
|
79.30
|
79.50
|
80.35
|
33.76
|
2,811,420
|
|
|
3/22/2018
|
+1.10 / +1.35%
|
81.50
|
83.10
|
81.40
|
82.60
|
81.92
|
35.08
|
4,108,080
|
|
|
3/21/2018
|
-1.50 / -1.81%
|
82.00
|
83.50
|
81.50
|
81.50
|
82.52
|
34.61
|
3,514,040
|
|
|
3/20/2018
|
-1.30 / -1.54%
|
84.20
|
89.00
|
83.00
|
83.00
|
85.41
|
35.25
|
4,067,170
|
|
|
3/19/2018
|
+5.40 / +6.84%
|
79.00
|
84.30
|
78.90
|
84.30
|
80.72
|
35.80
|
4,002,680
|
|
|
3/16/2018
|
0.00 / 0.00%
|
78.70
|
79.20
|
78.70
|
78.90
|
78.86
|
33.51
|
5,114,310
|
|
|
3/15/2018
|
0.00 / 0.00%
|
78.60
|
79.10
|
78.60
|
78.90
|
78.84
|
33.51
|
4,169,970
|
|
|
3/14/2018
|
+0.10 / +0.13%
|
78.60
|
79.00
|
78.60
|
78.90
|
78.81
|
33.51
|
4,092,410
|
|
|
3/13/2018
|
-0.90 / -1.13%
|
79.00
|
79.70
|
78.80
|
78.80
|
79.31
|
33.46
|
3,631,080
|
|
|
3/12/2018
|
-0.90 / -1.12%
|
80.00
|
80.80
|
79.70
|
79.70
|
80.46
|
33.85
|
7,513,290
|
|
|
3/9/2018
|
+0.20 / +0.25%
|
79.90
|
81.20
|
79.90
|
80.60
|
80.89
|
34.23
|
4,144,370
|
|
|
3/8/2018
|
+1.20 / +1.52%
|
78.90
|
81.60
|
78.90
|
80.40
|
80.21
|
34.14
|
2,941,620
|
|
|
3/7/2018
|
+0.10 / +0.13%
|
78.70
|
79.50
|
78.40
|
79.20
|
78.71
|
33.63
|
7,796,650
|
|
|
3/6/2018
|
-1.90 / -2.35%
|
79.50
|
81.00
|
79.10
|
79.10
|
79.74
|
33.59
|
4,620,310
|
|
|
3/5/2018
|
-4.80 / -5.59%
|
85.50
|
85.80
|
81.00
|
81.00
|
83.35
|
34.40
|
3,699,470
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|