|
|
Closing price on 4/10/2020
|
|
| Open |
52.00 |
| High |
52.00 |
| Low |
51.40 |
| Volume |
727,060 |
| Split-adjusted Price |
28.93 |
|
|
NVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2020
|
0.00 / 0.00%
|
52.00
|
52.00
|
51.40
|
52.00
|
51.70
|
28.93
|
727,060
|
|
|
4/9/2020
|
0.00 / 0.00%
|
52.10
|
53.00
|
51.80
|
52.00
|
52.20
|
28.93
|
1,085,900
|
|
|
4/8/2020
|
+0.30 / +0.58%
|
51.70
|
52.00
|
51.20
|
52.00
|
51.55
|
28.93
|
1,041,500
|
|
|
4/7/2020
|
-0.30 / -0.58%
|
52.00
|
52.10
|
50.80
|
51.70
|
51.32
|
28.76
|
1,232,840
|
|
|
4/6/2020
|
+0.10 / +0.19%
|
51.90
|
52.00
|
51.40
|
52.00
|
51.77
|
28.93
|
959,740
|
|
|
4/3/2020
|
+0.10 / +0.19%
|
51.80
|
51.90
|
51.20
|
51.90
|
51.60
|
28.87
|
981,190
|
|
|
4/1/2020
|
-0.10 / -0.19%
|
51.90
|
52.00
|
51.70
|
51.80
|
51.81
|
28.82
|
937,500
|
|
|
3/31/2020
|
0.00 / 0.00%
|
51.60
|
52.00
|
51.60
|
51.90
|
51.90
|
28.87
|
987,830
|
|
|
3/30/2020
|
-0.10 / -0.19%
|
51.60
|
52.00
|
51.10
|
51.90
|
51.50
|
28.87
|
914,260
|
|
|
3/27/2020
|
+0.20 / +0.39%
|
52.00
|
52.00
|
51.00
|
52.00
|
51.84
|
28.93
|
1,244,270
|
|
|
3/26/2020
|
-0.30 / -0.58%
|
51.50
|
52.00
|
51.00
|
51.80
|
51.56
|
28.82
|
947,930
|
|
|
3/25/2020
|
+0.10 / +0.19%
|
52.00
|
52.20
|
51.30
|
52.10
|
51.72
|
28.98
|
1,101,070
|
|
|
3/24/2020
|
0.00 / 0.00%
|
51.50
|
52.50
|
51.40
|
52.00
|
52.01
|
28.93
|
1,128,880
|
|
|
3/23/2020
|
+1.00 / +1.96%
|
50.50
|
52.00
|
49.40
|
52.00
|
51.35
|
28.93
|
1,480,750
|
|
|
3/20/2020
|
0.00 / 0.00%
|
51.00
|
51.00
|
49.10
|
51.00
|
50.46
|
28.37
|
4,241,160
|
|
|
3/19/2020
|
0.00 / 0.00%
|
51.00
|
51.00
|
50.10
|
51.00
|
50.58
|
28.37
|
909,880
|
|
|
3/18/2020
|
-0.50 / -0.97%
|
51.30
|
51.50
|
50.00
|
51.00
|
50.57
|
28.37
|
714,360
|
|
|
3/17/2020
|
-0.10 / -0.19%
|
51.50
|
51.60
|
50.80
|
51.50
|
51.16
|
28.65
|
626,060
|
|
|
3/16/2020
|
-1.40 / -2.64%
|
52.80
|
52.80
|
51.10
|
51.60
|
51.59
|
28.71
|
810,920
|
|
|
3/13/2020
|
+0.20 / +0.38%
|
52.20
|
53.00
|
51.20
|
53.00
|
52.08
|
29.48
|
907,570
|
|
|
3/12/2020
|
-0.20 / -0.38%
|
53.00
|
53.00
|
51.60
|
52.80
|
52.23
|
29.37
|
1,304,390
|
|
|
3/11/2020
|
0.00 / 0.00%
|
53.00
|
53.10
|
51.80
|
53.00
|
52.48
|
29.48
|
8,937,760
|
|
|
3/10/2020
|
0.00 / 0.00%
|
52.00
|
53.40
|
52.00
|
53.00
|
52.61
|
29.48
|
1,217,090
|
|
|
3/9/2020
|
-1.00 / -1.85%
|
53.00
|
54.00
|
51.70
|
53.00
|
52.73
|
29.48
|
1,232,380
|
|
|
3/6/2020
|
+0.10 / +0.19%
|
53.50
|
54.00
|
53.00
|
54.00
|
53.61
|
30.04
|
1,806,060
|
|
|
3/5/2020
|
+0.10 / +0.19%
|
53.80
|
54.50
|
53.20
|
53.90
|
53.80
|
29.98
|
1,659,330
|
|
|
3/4/2020
|
+0.10 / +0.19%
|
53.70
|
54.40
|
53.00
|
53.80
|
53.69
|
29.93
|
1,356,250
|
|
|
3/3/2020
|
+0.10 / +0.19%
|
53.30
|
54.10
|
53.30
|
53.70
|
53.77
|
29.87
|
1,152,830
|
|
|
3/2/2020
|
+0.10 / +0.19%
|
53.30
|
53.70
|
53.10
|
53.60
|
53.47
|
29.82
|
1,261,650
|
|
|
2/28/2020
|
-0.40 / -0.74%
|
53.30
|
53.60
|
52.80
|
53.50
|
53.08
|
29.76
|
1,403,160
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|