|
Closing price on 3/8/2019
|
|
Open |
57.00 |
High |
58.70 |
Low |
57.00 |
Volume |
938,530 |
Split-adjusted Price |
31.99 |
|
|
NVL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/8/2019
|
+0.10 / +0.17%
|
57.00
|
58.70
|
57.00
|
57.50
|
57.97
|
31.99
|
938,530
|
|
3/7/2019
|
+0.40 / +0.70%
|
57.00
|
57.90
|
57.00
|
57.40
|
57.51
|
31.93
|
996,890
|
|
3/6/2019
|
-1.80 / -3.06%
|
58.80
|
58.80
|
56.60
|
57.00
|
57.30
|
31.71
|
990,920
|
|
3/5/2019
|
-0.70 / -1.18%
|
59.30
|
59.70
|
58.50
|
58.80
|
59.09
|
32.71
|
3,005,440
|
|
3/4/2019
|
+0.30 / +0.51%
|
59.20
|
60.00
|
58.60
|
59.50
|
59.27
|
33.10
|
908,690
|
|
3/1/2019
|
+1.70 / +2.96%
|
57.10
|
59.20
|
57.10
|
59.20
|
58.45
|
32.93
|
867,790
|
|
2/28/2019
|
-2.10 / -3.52%
|
60.00
|
60.70
|
57.50
|
57.50
|
58.92
|
31.99
|
3,149,240
|
|
2/27/2019
|
+0.20 / +0.34%
|
59.40
|
60.50
|
59.40
|
59.60
|
59.91
|
33.16
|
1,071,490
|
|
2/26/2019
|
-0.40 / -0.67%
|
60.50
|
61.20
|
59.40
|
59.40
|
60.30
|
33.04
|
928,700
|
|
2/25/2019
|
+1.40 / +2.40%
|
58.50
|
61.30
|
58.50
|
59.80
|
60.21
|
33.27
|
1,090,710
|
|
2/22/2019
|
+0.10 / +0.17%
|
58.40
|
59.10
|
58.00
|
58.40
|
58.51
|
32.49
|
949,890
|
|
2/21/2019
|
+0.20 / +0.34%
|
58.10
|
58.30
|
57.80
|
58.30
|
58.14
|
32.43
|
1,204,560
|
|
2/20/2019
|
+0.10 / +0.17%
|
57.80
|
58.20
|
57.80
|
58.10
|
58.04
|
32.32
|
981,170
|
|
2/19/2019
|
+0.10 / +0.17%
|
57.90
|
58.20
|
57.80
|
58.00
|
58.01
|
32.27
|
712,300
|
|
2/18/2019
|
+0.40 / +0.70%
|
57.50
|
58.20
|
57.50
|
57.90
|
57.88
|
32.21
|
917,763
|
|
2/15/2019
|
-0.40 / -0.69%
|
57.90
|
58.30
|
57.50
|
57.50
|
57.90
|
31.99
|
837,960
|
|
2/14/2019
|
+0.40 / +0.70%
|
57.60
|
59.20
|
57.50
|
57.90
|
58.33
|
32.21
|
656,330
|
|
2/13/2019
|
0.00 / 0.00%
|
57.50
|
57.80
|
57.10
|
57.50
|
57.49
|
31.99
|
743,420
|
|
2/12/2019
|
0.00 / 0.00%
|
57.50
|
57.80
|
57.30
|
57.50
|
57.51
|
31.99
|
718,710
|
|
2/11/2019
|
+0.80 / +1.41%
|
56.80
|
57.90
|
56.70
|
57.50
|
57.51
|
31.99
|
440,830
|
|
2/1/2019
|
+0.10 / +0.18%
|
56.60
|
56.90
|
55.80
|
56.70
|
56.34
|
31.54
|
639,150
|
|
1/31/2019
|
-0.50 / -0.88%
|
57.00
|
57.20
|
56.30
|
56.60
|
56.70
|
31.49
|
600,510
|
|
1/30/2019
|
-0.30 / -0.52%
|
57.00
|
57.30
|
56.90
|
57.10
|
57.11
|
31.77
|
630,780
|
|
1/29/2019
|
+0.30 / +0.53%
|
57.10
|
57.40
|
56.70
|
57.40
|
57.02
|
31.93
|
728,370
|
|
1/28/2019
|
+0.10 / +0.18%
|
57.00
|
57.20
|
56.80
|
57.10
|
57.02
|
31.77
|
921,070
|
|
1/25/2019
|
-0.10 / -0.18%
|
57.10
|
57.40
|
56.00
|
57.00
|
56.90
|
31.71
|
352,410
|
|
1/24/2019
|
-0.10 / -0.17%
|
57.10
|
57.30
|
56.70
|
57.10
|
57.04
|
31.77
|
982,780
|
|
1/23/2019
|
+0.30 / +0.53%
|
56.90
|
57.20
|
56.50
|
57.20
|
56.98
|
31.82
|
776,900
|
|
1/22/2019
|
-0.20 / -0.35%
|
57.20
|
57.30
|
56.20
|
56.90
|
56.75
|
31.65
|
535,670
|
|
1/21/2019
|
+0.10 / +0.18%
|
57.00
|
57.40
|
56.90
|
57.10
|
57.13
|
31.77
|
854,580
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|