Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2019	+0.40 / +0.70%	57.00	57.90	57.00	57.40	57.51	31.93	996,890
3/6/2019	-1.80 / -3.06%	58.80	58.80	56.60	57.00	57.30	31.71	990,920
3/5/2019	-0.70 / -1.18%	59.30	59.70	58.50	58.80	59.09	32.71	3,005,440
3/4/2019	+0.30 / +0.51%	59.20	60.00	58.60	59.50	59.27	33.10	908,690
3/1/2019	+1.70 / +2.96%	57.10	59.20	57.10	59.20	58.45	32.93	867,790
2/28/2019	-2.10 / -3.52%	60.00	60.70	57.50	57.50	58.92	31.99	3,149,240
2/27/2019	+0.20 / +0.34%	59.40	60.50	59.40	59.60	59.91	33.16	1,071,490
2/26/2019	-0.40 / -0.67%	60.50	61.20	59.40	59.40	60.30	33.04	928,700
2/25/2019	+1.40 / +2.40%	58.50	61.30	58.50	59.80	60.21	33.27	1,090,710
2/22/2019	+0.10 / +0.17%	58.40	59.10	58.00	58.40	58.51	32.49	949,890
2/21/2019	+0.20 / +0.34%	58.10	58.30	57.80	58.30	58.14	32.43	1,204,560
2/20/2019	+0.10 / +0.17%	57.80	58.20	57.80	58.10	58.04	32.32	981,170
2/19/2019	+0.10 / +0.17%	57.90	58.20	57.80	58.00	58.01	32.27	712,300
2/18/2019	+0.40 / +0.70%	57.50	58.20	57.50	57.90	57.88	32.21	917,763
2/15/2019	-0.40 / -0.69%	57.90	58.30	57.50	57.50	57.90	31.99	837,960
2/14/2019	+0.40 / +0.70%	57.60	59.20	57.50	57.90	58.33	32.21	656,330
2/13/2019	0.00 / 0.00%	57.50	57.80	57.10	57.50	57.49	31.99	743,420
2/12/2019	0.00 / 0.00%	57.50	57.80	57.30	57.50	57.51	31.99	718,710
2/11/2019	+0.80 / +1.41%	56.80	57.90	56.70	57.50	57.51	31.99	440,830
2/1/2019	+0.10 / +0.18%	56.60	56.90	55.80	56.70	56.34	31.54	639,150
1/31/2019	-0.50 / -0.88%	57.00	57.20	56.30	56.60	56.70	31.49	600,510
1/30/2019	-0.30 / -0.52%	57.00	57.30	56.90	57.10	57.11	31.77	630,780
1/29/2019	+0.30 / +0.53%	57.10	57.40	56.70	57.40	57.02	31.93	728,370
1/28/2019	+0.10 / +0.18%	57.00	57.20	56.80	57.10	57.02	31.77	921,070
1/25/2019	-0.10 / -0.18%	57.10	57.40	56.00	57.00	56.90	31.71	352,410
1/24/2019	-0.10 / -0.17%	57.10	57.30	56.70	57.10	57.04	31.77	982,780
1/23/2019	+0.30 / +0.53%	56.90	57.20	56.50	57.20	56.98	31.82	776,900
1/22/2019	-0.20 / -0.35%	57.20	57.30	56.20	56.90	56.75	31.65	535,670
1/21/2019	+0.10 / +0.18%	57.00	57.40	56.90	57.10	57.13	31.77	854,580
1/18/2019	+0.20 / +0.35%	56.80	57.50	56.80	57.00	57.08	31.71	1,134,670

<<Previous 30 days Next 30 days>>

NVL News

29/04	NVL: Change in personnel
29/04	NVL: Receiving the Arbitration Award for dispute between Gia Huy Company and Taekwang Vina
28/04	NVL: Change in personnel
25/04	NVL: Report affiliated person trade
24/04	NVL: BOD resolution dated April 22, 2025

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%