|
|
Closing price on 3/7/2017
|
|
| Open |
68.80 |
| High |
70.00 |
| Low |
68.30 |
| Volume |
1,003,380 |
| Split-adjusted Price |
29.13 |
|
|
NVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2017
|
-0.30 / -0.44%
|
68.80
|
70.00
|
68.30
|
68.60
|
68.80
|
29.13
|
1,003,380
|
|
|
3/6/2017
|
0.00 / 0.00%
|
68.80
|
69.00
|
68.30
|
68.90
|
68.74
|
29.26
|
1,429,730
|
|
|
3/3/2017
|
+0.10 / +0.15%
|
68.80
|
69.00
|
67.80
|
68.90
|
68.21
|
29.26
|
1,600,650
|
|
|
3/2/2017
|
0.00 / 0.00%
|
68.80
|
69.50
|
68.70
|
68.80
|
69.07
|
29.22
|
1,299,640
|
|
|
3/1/2017
|
+1.80 / +2.69%
|
67.00
|
68.80
|
67.00
|
68.80
|
68.06
|
29.22
|
1,218,430
|
|
|
2/28/2017
|
+0.50 / +0.75%
|
66.50
|
69.50
|
66.50
|
67.00
|
67.65
|
28.45
|
1,508,740
|
|
|
2/27/2017
|
+1.20 / +1.84%
|
65.10
|
66.90
|
65.10
|
66.50
|
65.55
|
28.24
|
1,041,880
|
|
|
2/24/2017
|
-0.60 / -0.91%
|
65.90
|
65.90
|
64.50
|
65.30
|
65.21
|
27.73
|
1,235,090
|
|
|
2/23/2017
|
-0.30 / -0.45%
|
66.10
|
66.60
|
64.90
|
65.90
|
65.88
|
27.99
|
1,538,930
|
|
|
2/22/2017
|
+0.20 / +0.30%
|
66.10
|
68.00
|
66.00
|
66.20
|
66.84
|
28.11
|
866,880
|
|
|
2/21/2017
|
+2.90 / +4.60%
|
63.50
|
67.00
|
63.10
|
66.00
|
64.73
|
28.03
|
876,160
|
|
|
2/20/2017
|
+2.30 / +3.78%
|
61.00
|
63.50
|
61.00
|
63.10
|
61.74
|
26.80
|
1,026,640
|
|
|
2/17/2017
|
+0.50 / +0.83%
|
60.30
|
61.40
|
60.30
|
60.80
|
60.66
|
25.82
|
1,384,350
|
|
|
2/16/2017
|
+0.80 / +1.34%
|
59.80
|
60.60
|
59.60
|
60.30
|
60.13
|
25.61
|
1,493,510
|
|
|
2/15/2017
|
+0.30 / +0.51%
|
59.20
|
60.00
|
59.20
|
59.50
|
59.47
|
25.27
|
1,404,110
|
|
|
2/14/2017
|
0.00 / 0.00%
|
59.20
|
59.60
|
59.20
|
59.20
|
59.35
|
25.14
|
1,291,960
|
|
|
2/13/2017
|
+0.40 / +0.68%
|
58.90
|
59.50
|
58.90
|
59.20
|
59.27
|
25.14
|
1,257,830
|
|
|
2/10/2017
|
0.00 / 0.00%
|
59.00
|
59.60
|
58.80
|
58.80
|
59.11
|
24.97
|
1,606,250
|
|
|
2/9/2017
|
-0.30 / -0.51%
|
59.10
|
59.70
|
58.80
|
58.80
|
59.21
|
24.97
|
1,679,120
|
|
|
2/8/2017
|
-0.40 / -0.67%
|
59.50
|
60.00
|
59.10
|
59.10
|
59.48
|
25.10
|
1,262,530
|
|
|
2/7/2017
|
-0.40 / -0.67%
|
59.70
|
59.80
|
59.20
|
59.50
|
59.50
|
25.27
|
1,226,190
|
|
|
2/6/2017
|
-1.00 / -1.64%
|
60.80
|
60.80
|
59.90
|
59.90
|
60.32
|
25.44
|
1,119,780
|
|
|
2/3/2017
|
0.00 / 0.00%
|
60.80
|
60.90
|
60.30
|
60.90
|
60.53
|
25.86
|
1,185,700
|
|
|
2/2/2017
|
+0.30 / +0.50%
|
60.70
|
60.90
|
60.40
|
60.90
|
60.62
|
25.86
|
1,363,250
|
|
|
1/25/2017
|
+2.70 / +4.66%
|
58.00
|
60.60
|
58.00
|
60.60
|
59.48
|
25.73
|
1,636,490
|
|
|
1/24/2017
|
+0.10 / +0.17%
|
57.80
|
58.20
|
57.60
|
57.90
|
57.88
|
24.59
|
1,201,640
|
|
|
1/23/2017
|
-0.40 / -0.69%
|
58.20
|
58.40
|
57.80
|
57.80
|
58.11
|
24.55
|
1,087,390
|
|
|
1/20/2017
|
+0.10 / +0.17%
|
58.10
|
58.50
|
57.90
|
58.20
|
58.23
|
24.72
|
975,810
|
|
|
1/19/2017
|
-0.80 / -1.36%
|
58.80
|
59.00
|
58.00
|
58.10
|
58.57
|
24.67
|
1,888,300
|
|
|
1/18/2017
|
+0.10 / +0.17%
|
58.70
|
59.00
|
58.70
|
58.90
|
58.78
|
25.01
|
1,179,580
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|