Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2021	-0.80 / -0.98%	81.80	81.90	80.00	80.60	81.07	42.18	2,669,800
3/3/2021	+2.10 / +2.65%	79.10	82.00	78.80	81.40	79.75	42.60	3,243,900
3/2/2021	-0.40 / -0.50%	79.70	80.00	79.20	79.30	79.45	41.50	2,346,000
3/1/2021	+0.10 / +0.13%	79.60	80.00	79.10	79.70	79.47	41.71	2,637,100
2/26/2021	-0.40 / -0.50%	79.50	81.00	79.20	79.60	79.89	41.66	2,922,300
2/25/2021	-0.40 / -0.50%	80.80	81.60	79.20	80.00	80.44	41.87	3,514,300
2/24/2021	-0.40 / -0.50%	80.80	81.80	79.40	80.40	80.69	42.08	2,540,500
2/23/2021	0.00 / 0.00%	80.80	80.90	80.10	80.80	80.53	42.29	2,783,800
2/22/2021	+0.50 / +0.62%	80.40	80.90	79.30	80.80	80.34	42.29	5,057,600
2/19/2021	-1.20 / -1.47%	81.50	82.40	80.00	80.30	81.40	42.03	5,895,100
2/18/2021	+0.50 / +0.62%	80.30	81.50	79.10	81.50	80.06	42.66	2,421,600
2/17/2021	+2.00 / +2.53%	80.90	81.20	78.90	81.00	79.99	42.39	2,634,600
2/9/2021	+1.30 / +1.67%	78.50	80.40	77.00	79.00	79.19	41.35	3,196,500
2/8/2021	-2.50 / -3.12%	80.00	80.00	76.00	77.70	77.55	40.67	3,280,600
2/5/2021	-1.30 / -1.60%	82.00	82.40	79.70	80.20	81.17	41.98	3,142,900
2/4/2021	-1.50 / -1.81%	83.00	83.50	80.80	81.50	82.35	42.66	3,441,400
2/3/2021	+2.50 / +3.11%	80.60	83.50	79.80	83.00	80.79	43.44	2,987,900
2/2/2021	+0.40 / +0.50%	80.10	81.00	79.20	80.50	80.12	42.13	5,815,800
2/1/2021	-0.10 / -0.12%	80.20	82.80	79.10	80.10	80.80	41.92	3,960,800
1/29/2021	+4.40 / +5.80%	76.50	81.10	76.30	80.20	80.14	41.98	3,149,600
1/28/2021	-5.40 / -6.65%	79.90	80.90	75.60	75.80	75.80	39.67	8,165,600
1/27/2021	+0.20 / +0.25%	81.00	82.50	80.00	81.20	81.54	42.50	5,143,500
1/26/2021	+1.00 / +1.25%	80.50	82.50	79.00	81.00	80.70	42.39	4,103,500
1/25/2021	+1.00 / +1.27%	79.40	80.10	78.90	80.00	80.00	41.87	4,379,800
1/22/2021	+3.10 / +4.08%	76.20	80.00	75.00	79.00	78.11	41.35	7,482,300
1/21/2021	+3.90 / +5.42%	73.40	76.40	72.00	75.90	73.84	39.72	4,418,100
1/20/2021	+2.70 / +3.90%	71.00	74.00	70.10	72.00	72.34	37.68	3,306,400
1/19/2021	-1.70 / -2.37%	72.40	72.50	67.00	70.00	70.49	36.22	5,880,700
1/18/2021	-0.80 / -1.10%	72.00	73.90	71.00	71.70	72.03	37.10	3,769,100
1/15/2021	-2.70 / -3.59%	75.10	75.50	72.50	72.50	73.94	37.52	8,693,400

<<Previous 30 days Next 30 days>>

NVL News

29/04	NVL: Change in personnel
29/04	NVL: Receiving the Arbitration Award for dispute between Gia Huy Company and Taekwang Vina
28/04	NVL: Change in personnel
25/04	NVL: Report affiliated person trade
24/04	NVL: BOD resolution dated April 22, 2025