|
|
Closing price on 3/31/2021
|
|
| Open |
80.50 |
| High |
80.80 |
| Low |
80.10 |
| Volume |
1,805,700 |
| Split-adjusted Price |
45.29 |
|
|
NVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2021
|
-0.20 / -0.25%
|
80.50
|
80.80
|
80.10
|
80.50
|
80.53
|
45.29
|
1,805,700
|
|
|
3/30/2021
|
+0.70 / +0.88%
|
80.30
|
80.80
|
79.90
|
80.70
|
80.44
|
45.40
|
1,414,800
|
|
|
3/29/2021
|
+0.50 / +0.63%
|
80.00
|
80.10
|
79.50
|
80.00
|
79.76
|
45.01
|
2,279,800
|
|
|
3/26/2021
|
-0.50 / -0.63%
|
79.70
|
79.80
|
78.80
|
79.50
|
79.38
|
44.73
|
2,164,300
|
|
|
3/25/2021
|
+0.20 / +0.25%
|
79.90
|
81.00
|
79.30
|
80.00
|
80.09
|
45.01
|
2,054,100
|
|
|
3/24/2021
|
-0.20 / -0.25%
|
79.80
|
80.00
|
79.20
|
79.80
|
79.51
|
44.90
|
2,086,200
|
|
|
3/23/2021
|
-0.80 / -0.99%
|
81.00
|
82.00
|
79.90
|
80.00
|
81.16
|
45.01
|
3,321,000
|
|
|
3/22/2021
|
+1.80 / +2.28%
|
80.00
|
81.10
|
80.00
|
80.80
|
80.68
|
45.46
|
1,142,300
|
|
|
3/19/2021
|
-2.20 / -2.71%
|
80.80
|
81.20
|
79.00
|
79.00
|
79.45
|
44.45
|
3,326,400
|
|
|
3/18/2021
|
+0.70 / +0.87%
|
81.40
|
82.00
|
80.00
|
81.20
|
81.15
|
45.69
|
2,177,600
|
|
|
3/17/2021
|
-0.40 / -0.49%
|
80.30
|
80.90
|
79.60
|
80.50
|
80.03
|
45.29
|
4,339,200
|
|
|
3/16/2021
|
-1.00 / -1.22%
|
81.40
|
81.90
|
80.40
|
80.90
|
80.90
|
45.52
|
2,042,800
|
|
|
3/15/2021
|
-0.30 / -0.36%
|
82.20
|
83.00
|
81.30
|
81.90
|
82.47
|
46.08
|
3,709,900
|
|
|
3/12/2021
|
-0.70 / -0.84%
|
82.60
|
82.80
|
81.80
|
82.20
|
82.24
|
46.25
|
2,541,600
|
|
|
3/11/2021
|
+0.40 / +0.48%
|
83.20
|
83.50
|
82.10
|
82.90
|
83.02
|
46.64
|
3,632,300
|
|
|
3/10/2021
|
+0.50 / +0.61%
|
82.20
|
82.50
|
80.10
|
82.50
|
81.14
|
46.42
|
5,111,800
|
|
|
3/9/2021
|
+0.60 / +0.74%
|
81.40
|
82.20
|
80.20
|
82.00
|
81.76
|
46.14
|
3,054,700
|
|
|
3/8/2021
|
+1.50 / +1.88%
|
80.30
|
81.60
|
79.00
|
81.40
|
80.10
|
45.80
|
3,564,500
|
|
|
3/5/2021
|
-0.70 / -0.87%
|
81.20
|
81.40
|
78.00
|
79.90
|
80.37
|
44.95
|
3,346,200
|
|
|
3/4/2021
|
-0.80 / -0.98%
|
81.80
|
81.90
|
80.00
|
80.60
|
81.07
|
45.35
|
2,669,800
|
|
|
3/3/2021
|
+2.10 / +2.65%
|
79.10
|
82.00
|
78.80
|
81.40
|
79.75
|
45.80
|
3,243,900
|
|
|
3/2/2021
|
-0.40 / -0.50%
|
79.70
|
80.00
|
79.20
|
79.30
|
79.45
|
44.62
|
2,346,000
|
|
|
3/1/2021
|
+0.10 / +0.13%
|
79.60
|
80.00
|
79.10
|
79.70
|
79.47
|
44.84
|
2,637,100
|
|
|
2/26/2021
|
-0.40 / -0.50%
|
79.50
|
81.00
|
79.20
|
79.60
|
79.89
|
44.79
|
2,922,300
|
|
|
2/25/2021
|
-0.40 / -0.50%
|
80.80
|
81.60
|
79.20
|
80.00
|
80.44
|
45.01
|
3,514,300
|
|
|
2/24/2021
|
-0.40 / -0.50%
|
80.80
|
81.80
|
79.40
|
80.40
|
80.69
|
45.24
|
2,540,500
|
|
|
2/23/2021
|
0.00 / 0.00%
|
80.80
|
80.90
|
80.10
|
80.80
|
80.53
|
45.46
|
2,783,800
|
|
|
2/22/2021
|
+0.50 / +0.62%
|
80.40
|
80.90
|
79.30
|
80.80
|
80.34
|
45.46
|
5,057,600
|
|
|
2/19/2021
|
-1.20 / -1.47%
|
81.50
|
82.40
|
80.00
|
80.30
|
81.40
|
45.18
|
5,895,100
|
|
|
2/18/2021
|
+0.50 / +0.62%
|
80.30
|
81.50
|
79.10
|
81.50
|
80.06
|
45.85
|
2,421,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:25:01 AM
|
|
|
|
|