Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2022	-1.00 / -1.19%	84.00	84.50	82.40	82.80	83.18	82.80	7,898,100
3/23/2022	-0.30 / -0.36%	85.50	85.70	83.30	83.80	84.23	83.80	8,264,300
3/22/2022	+1.70 / +2.06%	85.00	86.70	83.50	84.10	84.98	84.10	8,472,700
3/21/2022	+5.30 / +6.87%	77.30	82.40	76.60	82.40	79.75	82.40	8,545,400
3/18/2022	+0.50 / +0.65%	76.80	77.10	75.20	77.10	76.19	77.10	5,853,700
3/17/2022	-0.80 / -1.03%	77.40	78.50	76.50	76.60	77.40	76.60	4,522,100
3/16/2022	+0.80 / +1.04%	76.90	78.40	76.20	77.40	77.33	77.40	4,664,200
3/15/2022	+0.10 / +0.13%	75.80	77.20	75.50	76.60	75.86	76.60	5,343,760
3/14/2022	-0.70 / -0.91%	76.70	77.40	75.40	76.50	76.11	76.50	5,910,400
3/11/2022	+0.20 / +0.26%	78.00	78.40	76.50	77.20	77.06	77.20	5,062,600
3/10/2022	+0.50 / +0.65%	77.00	79.50	76.40	77.00	77.49	77.00	6,375,900
3/9/2022	+0.50 / +0.66%	76.40	76.80	75.50	76.50	76.22	76.50	4,764,400
3/8/2022	0.00 / 0.00%	75.60	76.40	75.10	76.00	75.74	76.00	4,510,700
3/7/2022	-1.00 / -1.30%	76.50	76.90	75.50	76.00	75.98	76.00	6,364,500
3/4/2022	-1.00 / -1.28%	78.90	79.00	77.00	77.00	77.94	77.00	5,345,200
3/3/2022	+1.60 / +2.09%	76.70	78.00	76.20	78.00	76.83	78.00	4,198,500
3/2/2022	+1.00 / +1.33%	75.30	77.80	75.20	76.40	76.32	76.40	4,910,500
3/1/2022	+0.10 / +0.13%	75.30	76.00	74.80	75.40	75.31	75.40	4,861,200
2/28/2022	-1.00 / -1.31%	76.50	76.60	75.00	75.30	75.53	75.30	4,780,200
2/25/2022	+0.30 / +0.39%	76.50	76.50	74.40	76.30	75.60	76.30	4,468,400
2/24/2022	-1.40 / -1.81%	77.40	77.40	75.80	76.00	76.47	76.00	3,526,800
2/23/2022	-0.70 / -0.90%	78.00	78.10	77.40	77.40	77.63	77.40	3,564,600
2/22/2022	-0.40 / -0.51%	77.50	78.50	77.40	78.10	77.80	78.10	3,994,200
2/21/2022	0.00 / 0.00%	78.50	78.60	78.00	78.50	78.25	78.50	4,533,200
2/18/2022	-0.50 / -0.63%	78.20	78.80	77.60	78.50	78.12	78.50	4,498,300
2/17/2022	+0.90 / +1.15%	78.20	79.00	77.30	79.00	78.01	79.00	5,194,700
2/16/2022	-0.90 / -1.14%	79.90	79.90	77.80	78.10	78.68	78.10	4,340,400
2/15/2022	+1.00 / +1.28%	78.00	79.60	77.50	79.00	78.04	79.00	4,794,200
2/14/2022	-0.10 / -0.13%	78.00	78.40	76.70	78.00	77.60	78.00	4,114,400
2/11/2022	-0.40 / -0.51%	78.50	78.50	77.70	78.10	78.08	78.10	3,198,900

<<Previous 30 days Next 30 days>>

NVL News

29/11	NVL: BOD resolution dated November 27, 2024
21/11	NVL: Updates on Aqua City legal progress and real estate projects in HCMC
18/11	NVL: Change in personnel
11/11	NVL: Correction to the Notice of change in personnel
08/11	NVL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,141,900	7.70	1.32%
AGG	305,500	15.75	0.96%
API	467,100	8.00	1.27%
ASM	466,600	8.63	0.23%
BCR	1,911,200	4.80	0.00%
BII	460,500	0.60	0.00%
BVL	1,500	9.60	-2.04%
C21	0	16.70	0.00%
CCI	8,600	23.40	3.08%