Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2021	-0.20 / -0.25%	79.80	80.00	79.20	79.80	79.51	44.90	2,086,200
3/23/2021	-0.80 / -0.99%	81.00	82.00	79.90	80.00	81.16	45.01	3,321,000
3/22/2021	+1.80 / +2.28%	80.00	81.10	80.00	80.80	80.68	45.46	1,142,300
3/19/2021	-2.20 / -2.71%	80.80	81.20	79.00	79.00	79.45	44.45	3,326,400
3/18/2021	+0.70 / +0.87%	81.40	82.00	80.00	81.20	81.15	45.69	2,177,600
3/17/2021	-0.40 / -0.49%	80.30	80.90	79.60	80.50	80.03	45.29	4,339,200
3/16/2021	-1.00 / -1.22%	81.40	81.90	80.40	80.90	80.90	45.52	2,042,800
3/15/2021	-0.30 / -0.36%	82.20	83.00	81.30	81.90	82.47	46.08	3,709,900
3/12/2021	-0.70 / -0.84%	82.60	82.80	81.80	82.20	82.24	46.25	2,541,600
3/11/2021	+0.40 / +0.48%	83.20	83.50	82.10	82.90	83.02	46.64	3,632,300
3/10/2021	+0.50 / +0.61%	82.20	82.50	80.10	82.50	81.14	46.42	5,111,800
3/9/2021	+0.60 / +0.74%	81.40	82.20	80.20	82.00	81.76	46.14	3,054,700
3/8/2021	+1.50 / +1.88%	80.30	81.60	79.00	81.40	80.10	45.80	3,564,500
3/5/2021	-0.70 / -0.87%	81.20	81.40	78.00	79.90	80.37	44.95	3,346,200
3/4/2021	-0.80 / -0.98%	81.80	81.90	80.00	80.60	81.07	45.35	2,669,800
3/3/2021	+2.10 / +2.65%	79.10	82.00	78.80	81.40	79.75	45.80	3,243,900
3/2/2021	-0.40 / -0.50%	79.70	80.00	79.20	79.30	79.45	44.62	2,346,000
3/1/2021	+0.10 / +0.13%	79.60	80.00	79.10	79.70	79.47	44.84	2,637,100
2/26/2021	-0.40 / -0.50%	79.50	81.00	79.20	79.60	79.89	44.79	2,922,300
2/25/2021	-0.40 / -0.50%	80.80	81.60	79.20	80.00	80.44	45.01	3,514,300
2/24/2021	-0.40 / -0.50%	80.80	81.80	79.40	80.40	80.69	45.24	2,540,500
2/23/2021	0.00 / 0.00%	80.80	80.90	80.10	80.80	80.53	45.46	2,783,800
2/22/2021	+0.50 / +0.62%	80.40	80.90	79.30	80.80	80.34	45.46	5,057,600
2/19/2021	-1.20 / -1.47%	81.50	82.40	80.00	80.30	81.40	45.18	5,895,100
2/18/2021	+0.50 / +0.62%	80.30	81.50	79.10	81.50	80.06	45.85	2,421,600
2/17/2021	+2.00 / +2.53%	80.90	81.20	78.90	81.00	79.99	45.57	2,634,600
2/9/2021	+1.30 / +1.67%	78.50	80.40	77.00	79.00	79.19	44.45	3,196,500
2/8/2021	-2.50 / -3.12%	80.00	80.00	76.00	77.70	77.55	43.72	3,280,600
2/5/2021	-1.30 / -1.60%	82.00	82.40	79.70	80.20	81.17	45.12	3,142,900
2/4/2021	-1.50 / -1.81%	83.00	83.50	80.80	81.50	82.35	45.85	3,441,400

<<Previous 30 days Next 30 days>>

NVL News

29/11	NVL: BOD resolution dated November 27, 2024
21/11	NVL: Updates on Aqua City legal progress and real estate projects in HCMC
18/11	NVL: Change in personnel
11/11	NVL: Correction to the Notice of change in personnel
08/11	NVL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,732,400	7.50	-2.60%
AGG	344,300	16.05	0.00%
API	484,200	8.20	1.23%
ASM	412,900	8.65	1.17%
BCR	7,676,100	4.70	2.17%
BII	0	0.60	0.00%
BVL	4,300	9.20	-4.17%
C21	0	16.70	0.00%
CCI	4,900	22.70	-3.81%