Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2020	+1.00 / +1.96%	50.50	52.00	49.40	52.00	51.35	28.93	1,480,750
3/20/2020	0.00 / 0.00%	51.00	51.00	49.10	51.00	50.46	28.37	4,241,160
3/19/2020	0.00 / 0.00%	51.00	51.00	50.10	51.00	50.58	28.37	909,880
3/18/2020	-0.50 / -0.97%	51.30	51.50	50.00	51.00	50.57	28.37	714,360
3/17/2020	-0.10 / -0.19%	51.50	51.60	50.80	51.50	51.16	28.65	626,060
3/16/2020	-1.40 / -2.64%	52.80	52.80	51.10	51.60	51.59	28.71	810,920
3/13/2020	+0.20 / +0.38%	52.20	53.00	51.20	53.00	52.08	29.48	907,570
3/12/2020	-0.20 / -0.38%	53.00	53.00	51.60	52.80	52.23	29.37	1,304,390
3/11/2020	0.00 / 0.00%	53.00	53.10	51.80	53.00	52.48	29.48	8,937,760
3/10/2020	0.00 / 0.00%	52.00	53.40	52.00	53.00	52.61	29.48	1,217,090
3/9/2020	-1.00 / -1.85%	53.00	54.00	51.70	53.00	52.73	29.48	1,232,380
3/6/2020	+0.10 / +0.19%	53.50	54.00	53.00	54.00	53.61	30.04	1,806,060
3/5/2020	+0.10 / +0.19%	53.80	54.50	53.20	53.90	53.80	29.98	1,659,330
3/4/2020	+0.10 / +0.19%	53.70	54.40	53.00	53.80	53.69	29.93	1,356,250
3/3/2020	+0.10 / +0.19%	53.30	54.10	53.30	53.70	53.77	29.87	1,152,830
3/2/2020	+0.10 / +0.19%	53.30	53.70	53.10	53.60	53.47	29.82	1,261,650
2/28/2020	-0.40 / -0.74%	53.30	53.60	52.80	53.50	53.08	29.76	1,403,160
2/27/2020	+0.10 / +0.19%	53.80	53.90	53.10	53.90	53.48	29.98	766,500
2/26/2020	+0.10 / +0.19%	53.60	53.80	53.30	53.80	53.59	29.93	581,460
2/25/2020	+0.10 / +0.19%	53.50	53.70	53.00	53.70	53.18	29.87	1,481,730
2/24/2020	-0.40 / -0.74%	54.00	54.00	53.20	53.60	53.46	29.82	1,238,570
2/21/2020	-0.50 / -0.92%	54.50	54.50	53.70	54.00	54.01	30.04	585,410
2/20/2020	+0.40 / +0.74%	54.20	55.00	54.10	54.50	54.42	30.32	884,000
2/19/2020	+0.10 / +0.19%	54.10	54.10	53.00	54.10	53.56	30.10	1,247,180
2/18/2020	-0.30 / -0.55%	54.30	54.40	53.10	54.00	53.50	30.04	1,620,110
2/17/2020	+0.10 / +0.18%	54.00	54.30	53.20	54.30	53.66	30.21	1,012,660
2/14/2020	-0.30 / -0.55%	54.30	54.40	53.30	54.20	53.69	30.15	1,349,101
2/13/2020	+0.10 / +0.18%	54.30	54.50	53.40	54.50	53.86	30.32	1,257,910
2/12/2020	+0.20 / +0.37%	54.30	54.60	53.20	54.40	54.06	30.26	926,440
2/11/2020	+0.10 / +0.18%	54.20	55.00	53.00	54.20	54.42	30.15	1,187,890

<<Previous 30 days Next 30 days>>

NVL News

31/12	NVL: BOD resolution dated December 27, 2024
27/12	NVL: Change in personnel
29/11	NVL: BOD resolution dated November 27, 2024
21/11	NVL: Updates on Aqua City legal progress and real estate projects in HCMC
18/11	NVL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	609,900	7.30	-2.67%
AGG	259,100	15.40	0.00%
API	608,900	7.80	0.00%
ASM	455,900	8.60	-1.04%
BCR	697,100	4.70	0.00%
BII	0	0.70	0.00%
BVL	0	9.20	0.00%
C21	1,000	17.10	-2.29%
CCI	38,300	25.20	5.00%