|
|
Closing price on 3/21/2017
|
|
| Open |
68.80 |
| High |
69.10 |
| Low |
68.50 |
| Volume |
2,304,520 |
| Split-adjusted Price |
29.17 |
|
|
NVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2017
|
-0.10 / -0.15%
|
68.80
|
69.10
|
68.50
|
68.70
|
68.84
|
29.17
|
2,304,520
|
|
|
3/20/2017
|
+1.20 / +1.78%
|
67.80
|
70.00
|
67.80
|
68.80
|
69.21
|
29.22
|
2,660,770
|
|
|
3/17/2017
|
-5.00 / -6.89%
|
71.70
|
72.00
|
67.60
|
67.60
|
68.28
|
28.71
|
4,205,150
|
|
|
3/16/2017
|
-0.70 / -0.95%
|
73.00
|
73.30
|
72.60
|
72.60
|
72.83
|
30.83
|
4,246,460
|
|
|
3/15/2017
|
-2.20 / -2.91%
|
75.80
|
77.00
|
73.10
|
73.30
|
75.30
|
31.13
|
938,030
|
|
|
3/14/2017
|
+2.80 / +3.85%
|
72.70
|
75.50
|
72.60
|
75.50
|
74.29
|
32.06
|
2,405,370
|
|
|
3/13/2017
|
+4.70 / +6.91%
|
72.70
|
72.70
|
70.00
|
72.70
|
72.52
|
30.87
|
4,768,140
|
|
|
3/10/2017
|
0.00 / 0.00%
|
68.00
|
68.70
|
67.90
|
68.00
|
68.32
|
28.88
|
1,068,090
|
|
|
3/9/2017
|
0.00 / 0.00%
|
68.00
|
68.10
|
67.50
|
68.00
|
67.76
|
28.88
|
1,511,710
|
|
|
3/8/2017
|
-0.60 / -0.87%
|
68.60
|
68.60
|
66.50
|
68.00
|
68.03
|
28.88
|
1,049,060
|
|
|
3/7/2017
|
-0.30 / -0.44%
|
68.80
|
70.00
|
68.30
|
68.60
|
68.80
|
29.13
|
1,003,380
|
|
|
3/6/2017
|
0.00 / 0.00%
|
68.80
|
69.00
|
68.30
|
68.90
|
68.74
|
29.26
|
1,429,730
|
|
|
3/3/2017
|
+0.10 / +0.15%
|
68.80
|
69.00
|
67.80
|
68.90
|
68.21
|
29.26
|
1,600,650
|
|
|
3/2/2017
|
0.00 / 0.00%
|
68.80
|
69.50
|
68.70
|
68.80
|
69.07
|
29.22
|
1,299,640
|
|
|
3/1/2017
|
+1.80 / +2.69%
|
67.00
|
68.80
|
67.00
|
68.80
|
68.06
|
29.22
|
1,218,430
|
|
|
2/28/2017
|
+0.50 / +0.75%
|
66.50
|
69.50
|
66.50
|
67.00
|
67.65
|
28.45
|
1,508,740
|
|
|
2/27/2017
|
+1.20 / +1.84%
|
65.10
|
66.90
|
65.10
|
66.50
|
65.55
|
28.24
|
1,041,880
|
|
|
2/24/2017
|
-0.60 / -0.91%
|
65.90
|
65.90
|
64.50
|
65.30
|
65.21
|
27.73
|
1,235,090
|
|
|
2/23/2017
|
-0.30 / -0.45%
|
66.10
|
66.60
|
64.90
|
65.90
|
65.88
|
27.99
|
1,538,930
|
|
|
2/22/2017
|
+0.20 / +0.30%
|
66.10
|
68.00
|
66.00
|
66.20
|
66.84
|
28.11
|
866,880
|
|
|
2/21/2017
|
+2.90 / +4.60%
|
63.50
|
67.00
|
63.10
|
66.00
|
64.73
|
28.03
|
876,160
|
|
|
2/20/2017
|
+2.30 / +3.78%
|
61.00
|
63.50
|
61.00
|
63.10
|
61.74
|
26.80
|
1,026,640
|
|
|
2/17/2017
|
+0.50 / +0.83%
|
60.30
|
61.40
|
60.30
|
60.80
|
60.66
|
25.82
|
1,384,350
|
|
|
2/16/2017
|
+0.80 / +1.34%
|
59.80
|
60.60
|
59.60
|
60.30
|
60.13
|
25.61
|
1,493,510
|
|
|
2/15/2017
|
+0.30 / +0.51%
|
59.20
|
60.00
|
59.20
|
59.50
|
59.47
|
25.27
|
1,404,110
|
|
|
2/14/2017
|
0.00 / 0.00%
|
59.20
|
59.60
|
59.20
|
59.20
|
59.35
|
25.14
|
1,291,960
|
|
|
2/13/2017
|
+0.40 / +0.68%
|
58.90
|
59.50
|
58.90
|
59.20
|
59.27
|
25.14
|
1,257,830
|
|
|
2/10/2017
|
0.00 / 0.00%
|
59.00
|
59.60
|
58.80
|
58.80
|
59.11
|
24.97
|
1,606,250
|
|
|
2/9/2017
|
-0.30 / -0.51%
|
59.10
|
59.70
|
58.80
|
58.80
|
59.21
|
24.97
|
1,679,120
|
|
|
2/8/2017
|
-0.40 / -0.67%
|
59.50
|
60.00
|
59.10
|
59.10
|
59.48
|
25.10
|
1,262,530
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|