Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2018	+5.40 / +6.84%	79.00	84.30	78.90	84.30	80.72	33.30	4,002,680
3/16/2018	0.00 / 0.00%	78.70	79.20	78.70	78.90	78.86	31.17	5,114,310
3/15/2018	0.00 / 0.00%	78.60	79.10	78.60	78.90	78.84	31.17	4,169,970
3/14/2018	+0.10 / +0.13%	78.60	79.00	78.60	78.90	78.81	31.17	4,092,410
3/13/2018	-0.90 / -1.13%	79.00	79.70	78.80	78.80	79.31	31.13	3,631,080
3/12/2018	-0.90 / -1.12%	80.00	80.80	79.70	79.70	80.46	31.48	7,513,290
3/9/2018	+0.20 / +0.25%	79.90	81.20	79.90	80.60	80.89	31.84	4,144,370
3/8/2018	+1.20 / +1.52%	78.90	81.60	78.90	80.40	80.21	31.76	2,941,620
3/7/2018	+0.10 / +0.13%	78.70	79.50	78.40	79.20	78.71	31.29	7,796,650
3/6/2018	-1.90 / -2.35%	79.50	81.00	79.10	79.10	79.74	31.25	4,620,310
3/5/2018	-4.80 / -5.59%	85.50	85.80	81.00	81.00	83.35	32.00	3,699,470
3/2/2018	-2.50 / -2.83%	88.30	88.30	85.80	85.80	87.28	33.89	3,806,210
3/1/2018	+2.50 / +2.91%	85.20	88.30	85.20	88.30	86.38	34.88	8,293,930
2/28/2018	+1.60 / +1.90%	84.00	86.80	84.00	85.80	85.58	33.89	4,447,460
2/27/2018	+1.50 / +1.81%	82.50	84.40	82.50	84.20	83.60	33.26	3,734,300
2/26/2018	+0.70 / +0.85%	81.90	83.10	81.90	82.70	82.54	32.67	3,522,420
2/23/2018	+1.30 / +1.61%	80.30	82.00	80.30	82.00	80.92	32.39	4,567,060
2/22/2018	+0.30 / +0.37%	80.00	81.10	80.00	80.70	80.55	31.88	4,834,800
2/21/2018	+0.40 / +0.50%	80.10	80.60	80.00	80.40	80.21	31.76	4,831,810
2/13/2018	+1.00 / +1.27%	78.50	80.00	78.50	80.00	79.16	31.60	4,358,720
2/12/2018	-1.00 / -1.25%	79.70	80.00	78.50	79.00	79.47	31.21	4,377,370
2/9/2018	0.00 / 0.00%	79.50	80.00	79.00	80.00	79.64	31.60	3,760,100
2/8/2018	-0.70 / -0.87%	80.20	80.70	79.90	80.00	80.31	31.60	4,222,560
2/7/2018	-1.10 / -1.34%	81.80	82.30	80.40	80.70	81.85	31.88	4,358,700
2/6/2018	+0.20 / +0.25%	80.90	82.50	80.70	81.80	81.71	32.31	3,034,640
2/5/2018	+0.10 / +0.12%	81.00	81.90	81.00	81.60	81.38	32.23	3,404,630
2/2/2018	+1.10 / +1.37%	80.00	81.80	79.90	81.50	80.74	32.20	3,695,420
2/1/2018	+0.10 / +0.12%	79.90	80.60	79.90	80.40	80.27	31.76	3,285,420
1/31/2018	+0.30 / +0.38%	79.50	80.70	79.00	80.30	79.82	31.72	3,580,060
1/30/2018	-1.00 / -1.23%	80.40	81.00	77.90	80.00	79.71	31.60	4,130,100

<<Previous 30 days Next 30 days>>

NVL News

29/04	NVL: Change in personnel
29/04	NVL: Receiving the Arbitration Award for dispute between Gia Huy Company and Taekwang Vina
28/04	NVL: Change in personnel
25/04	NVL: Report affiliated person trade
24/04	NVL: BOD resolution dated April 22, 2025

More News

Related Companies

	Volume	Price	Change
AAV	415,600	6.00	-1.64%
AGG	885,000	11.80	5.83%
API	57,400	5.60	-1.75%
ASM	167,500	5.82	-0.68%
BVL	0	13.10	0.00%
C21	0	19.40	0.00%
CCI	1,000	16.00	-4.48%