Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2018	+0.20 / +0.25%	80.90	82.50	80.70	81.80	81.71	34.74	3,034,640
2/5/2018	+0.10 / +0.12%	81.00	81.90	81.00	81.60	81.38	34.65	3,404,630
2/2/2018	+1.10 / +1.37%	80.00	81.80	79.90	81.50	80.74	34.61	3,695,420
2/1/2018	+0.10 / +0.12%	79.90	80.60	79.90	80.40	80.27	34.14	3,285,420
1/31/2018	+0.30 / +0.38%	79.50	80.70	79.00	80.30	79.82	34.10	3,580,060
1/30/2018	-1.00 / -1.23%	80.40	81.00	77.90	80.00	79.71	33.97	4,130,100
1/29/2018	-3.50 / -4.14%	84.10	84.90	80.80	81.00	83.76	34.40	4,048,670
1/26/2018	-0.10 / -0.12%	84.40	85.00	84.00	84.50	84.78	35.88	3,829,710
1/25/2018	+1.00 / +1.20%	84.20	85.60	84.10	84.60	85.00	35.93	3,645,380
1/22/2018	+3.00 / +3.72%	80.90	83.60	80.60	83.60	81.91	35.50	2,669,410
1/19/2018	+2.10 / +2.68%	78.90	80.60	78.40	80.60	79.15	34.23	2,988,800
1/18/2018	+0.60 / +0.77%	78.60	78.70	75.50	78.50	77.74	33.34	3,537,460
1/17/2018	0.00 / 0.00%	78.50	78.90	76.10	77.90	78.39	33.08	3,523,570
1/16/2018	-0.10 / -0.13%	78.00	79.60	76.00	77.90	77.66	33.08	3,410,790
1/15/2018	+2.30 / +3.04%	76.00	78.00	75.50	78.00	76.08	33.12	3,746,690
1/12/2018	+0.70 / +0.93%	75.70	76.10	75.10	75.70	75.72	32.15	3,863,190
1/11/2018	+2.00 / +2.74%	73.50	75.70	73.00	75.00	73.78	31.85	5,024,430
1/10/2018	+1.00 / +1.39%	71.70	74.00	71.60	73.00	72.62	31.00	3,578,010
1/9/2018	+2.40 / +3.45%	69.30	72.80	69.30	72.00	70.59	30.58	3,365,810
1/8/2018	+1.40 / +2.05%	68.10	69.80	68.00	69.60	68.78	29.56	3,163,370
1/5/2018	+0.60 / +0.89%	67.40	68.40	67.00	68.20	67.88	28.96	3,717,960
1/4/2018	+0.70 / +1.05%	66.90	67.70	66.00	67.60	66.99	28.71	2,610,450
1/3/2018	+1.40 / +2.14%	65.50	67.00	65.50	66.90	66.28	28.41	1,938,360
1/2/2018	+0.40 / +0.61%	65.10	65.70	65.10	65.50	65.43	27.82	3,740,760
12/29/2017	+1.80 / +2.84%	63.60	66.50	63.40	65.10	64.55	27.65	3,980,210
12/28/2017	+0.80 / +1.28%	62.50	63.80	62.50	63.30	63.13	26.88	2,743,000
12/27/2017	+0.70 / +1.13%	61.80	62.50	61.60	62.50	62.14	26.54	6,930,560
12/26/2017	+0.20 / +0.32%	61.60	62.10	61.50	61.80	61.84	26.24	14,163,715
12/25/2017	+0.10 / +0.16%	61.50	61.60	61.00	61.60	61.36	26.16	2,934,970
12/22/2017	+0.10 / +0.16%	61.00	61.50	61.00	61.50	61.16	26.12	2,976,720

<<Previous 30 days Next 30 days>>

NVL News

03/01	NVL: BOD resolution dated December 31, 2024
31/12	NVL: BOD resolution dated December 27, 2024
27/12	NVL: Change in personnel
29/11	NVL: BOD resolution dated November 27, 2024
21/11	NVL: Updates on Aqua City legal progress and real estate projects in HCMC

More News

Related Companies

	Volume	Price	Change
AAV	1,704,700	7.20	-2.70%
AGG	410,500	15.05	-0.33%
API	215,900	7.30	-2.67%
ASM	661,000	8.00	-3.03%
BCR	1,093,000	4.30	0.00%
BII	63,000	0.70	0.00%
BVL	0	9.30	0.00%
C21	100	17.10	0.59%
CCI	1,200	21.85	-6.82%