Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2019	+1.40 / +2.40%	58.50	61.30	58.50	59.80	60.21	33.27	1,090,710
2/22/2019	+0.10 / +0.17%	58.40	59.10	58.00	58.40	58.51	32.49	949,890
2/21/2019	+0.20 / +0.34%	58.10	58.30	57.80	58.30	58.14	32.43	1,204,560
2/20/2019	+0.10 / +0.17%	57.80	58.20	57.80	58.10	58.04	32.32	981,170
2/19/2019	+0.10 / +0.17%	57.90	58.20	57.80	58.00	58.01	32.27	712,300
2/18/2019	+0.40 / +0.70%	57.50	58.20	57.50	57.90	57.88	32.21	917,763
2/15/2019	-0.40 / -0.69%	57.90	58.30	57.50	57.50	57.90	31.99	837,960
2/14/2019	+0.40 / +0.70%	57.60	59.20	57.50	57.90	58.33	32.21	656,330
2/13/2019	0.00 / 0.00%	57.50	57.80	57.10	57.50	57.49	31.99	743,420
2/12/2019	0.00 / 0.00%	57.50	57.80	57.30	57.50	57.51	31.99	718,710
2/11/2019	+0.80 / +1.41%	56.80	57.90	56.70	57.50	57.51	31.99	440,830
2/1/2019	+0.10 / +0.18%	56.60	56.90	55.80	56.70	56.34	31.54	639,150
1/31/2019	-0.50 / -0.88%	57.00	57.20	56.30	56.60	56.70	31.49	600,510
1/30/2019	-0.30 / -0.52%	57.00	57.30	56.90	57.10	57.11	31.77	630,780
1/29/2019	+0.30 / +0.53%	57.10	57.40	56.70	57.40	57.02	31.93	728,370
1/28/2019	+0.10 / +0.18%	57.00	57.20	56.80	57.10	57.02	31.77	921,070
1/25/2019	-0.10 / -0.18%	57.10	57.40	56.00	57.00	56.90	31.71	352,410
1/24/2019	-0.10 / -0.17%	57.10	57.30	56.70	57.10	57.04	31.77	982,780
1/23/2019	+0.30 / +0.53%	56.90	57.20	56.50	57.20	56.98	31.82	776,900
1/22/2019	-0.20 / -0.35%	57.20	57.30	56.20	56.90	56.75	31.65	535,670
1/21/2019	+0.10 / +0.18%	57.00	57.40	56.90	57.10	57.13	31.77	854,580
1/18/2019	+0.20 / +0.35%	56.80	57.50	56.80	57.00	57.08	31.71	1,134,670
1/17/2019	-0.70 / -1.22%	57.10	57.50	56.80	56.80	57.14	31.60	896,210
1/16/2019	-0.60 / -1.03%	57.70	58.10	56.80	57.50	57.28	31.99	775,490
1/15/2019	0.00 / 0.00%	57.50	58.40	56.90	58.10	57.77	32.32	573,010
1/14/2019	-1.20 / -2.02%	58.50	58.70	56.90	58.10	57.77	32.32	1,347,640
1/11/2019	+0.10 / +0.17%	58.50	59.80	58.50	59.30	59.30	32.99	1,517,520
1/10/2019	+0.40 / +0.68%	58.00	59.80	58.00	59.20	59.26	32.93	1,480,210
1/9/2019	+1.10 / +1.91%	57.80	60.00	53.70	58.80	55.49	32.71	1,365,350
1/8/2019	-4.30 / -6.94%	62.00	62.00	57.70	57.70	58.86	32.10	2,024,500

<<Previous 30 days Next 30 days>>

NVL News

03/01	NVL: BOD resolution dated December 31, 2024
31/12	NVL: BOD resolution dated December 27, 2024
27/12	NVL: Change in personnel
29/11	NVL: BOD resolution dated November 27, 2024
21/11	NVL: Updates on Aqua City legal progress and real estate projects in HCMC

More News

Related Companies

	Volume	Price	Change
AAV	1,704,700	7.20	-2.70%
AGG	410,500	15.05	-0.33%
API	215,900	7.30	-2.67%
ASM	661,000	8.00	-3.03%
BCR	1,093,000	4.30	0.00%
BII	63,000	0.70	0.00%
BVL	0	9.30	0.00%
C21	100	17.10	0.59%
CCI	1,200	21.85	-6.82%