Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2020	+0.40 / +0.74%	54.20	55.00	54.10	54.50	54.42	30.32	884,000
2/19/2020	+0.10 / +0.19%	54.10	54.10	53.00	54.10	53.56	30.10	1,247,180
2/18/2020	-0.30 / -0.55%	54.30	54.40	53.10	54.00	53.50	30.04	1,620,110
2/17/2020	+0.10 / +0.18%	54.00	54.30	53.20	54.30	53.66	30.21	1,012,660
2/14/2020	-0.30 / -0.55%	54.30	54.40	53.30	54.20	53.69	30.15	1,349,101
2/13/2020	+0.10 / +0.18%	54.30	54.50	53.40	54.50	53.86	30.32	1,257,910
2/12/2020	+0.20 / +0.37%	54.30	54.60	53.20	54.40	54.06	30.26	926,440
2/11/2020	+0.10 / +0.18%	54.20	55.00	53.00	54.20	54.42	30.15	1,187,890
2/10/2020	0.00 / 0.00%	54.20	54.20	53.20	54.10	53.60	30.10	915,530
2/7/2020	+1.10 / +2.08%	53.50	54.50	53.00	54.10	53.81	30.10	1,351,020
2/6/2020	-1.00 / -1.85%	53.50	54.80	52.80	53.00	53.07	29.48	2,212,200
2/5/2020	-1.00 / -1.82%	55.00	56.20	53.70	54.00	54.40	30.04	939,660
2/4/2020	-1.00 / -1.79%	55.80	56.30	54.30	55.00	55.33	30.60	1,228,950
2/3/2020	+0.90 / +1.63%	55.00	56.30	54.50	56.00	55.04	31.15	587,350
1/31/2020	0.00 / 0.00%	54.90	55.50	54.00	55.10	54.87	30.65	1,104,180
1/30/2020	-0.90 / -1.61%	55.50	56.00	54.10	55.10	54.92	30.65	743,700
1/22/2020	0.00 / 0.00%	55.80	56.00	55.50	56.00	55.89	31.15	1,092,410
1/21/2020	0.00 / 0.00%	55.80	56.20	54.90	56.00	55.49	31.15	1,323,120
1/20/2020	0.00 / 0.00%	55.90	56.10	55.50	56.00	55.94	31.15	1,192,740
1/17/2020	0.00 / 0.00%	55.50	56.20	55.10	56.00	55.66	31.15	1,126,200
1/16/2020	+1.00 / +1.82%	55.00	56.00	55.00	56.00	55.48	31.15	1,111,550
1/15/2020	-0.40 / -0.72%	55.00	55.50	54.50	55.00	54.85	30.60	1,142,400
1/14/2020	+0.40 / +0.73%	54.70	55.60	54.70	55.40	55.36	30.82	10,255,900
1/13/2020	-0.80 / -1.43%	55.40	55.90	54.70	55.00	55.10	30.60	812,540
1/10/2020	+0.20 / +0.36%	55.40	56.00	55.40	55.80	55.70	31.04	649,100
1/9/2020	+1.60 / +2.96%	55.50	55.60	54.00	55.60	55.42	30.93	647,670
1/8/2020	-2.30 / -4.09%	55.50	55.80	53.90	54.00	54.70	30.04	1,090,790
1/7/2020	+0.50 / +0.90%	55.40	56.40	55.40	56.30	56.03	31.32	14,216,040
1/6/2020	-0.20 / -0.36%	55.70	56.00	55.40	55.80	55.67	31.04	3,459,800
1/3/2020	-1.50 / -2.61%	57.30	57.60	56.00	56.00	56.94	31.15	705,990

<<Previous 30 days Next 30 days>>

NVL News

29/04	NVL: Change in personnel
29/04	NVL: Receiving the Arbitration Award for dispute between Gia Huy Company and Taekwang Vina
28/04	NVL: Change in personnel
25/04	NVL: Report affiliated person trade
24/04	NVL: BOD resolution dated April 22, 2025

More News

Related Companies

	Volume	Price	Change
AAV	25,900	6.00	0.00%
AGG	119,200	16.30	-1.21%
API	33,000	7.10	-1.39%
ASM	73,000	6.82	-0.44%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,100	18.00	-2.70%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%