Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2021	+2.00 / +2.53%	80.90	81.20	78.90	81.00	79.99	45.57	2,634,600
2/9/2021	+1.30 / +1.67%	78.50	80.40	77.00	79.00	79.19	44.45	3,196,500
2/8/2021	-2.50 / -3.12%	80.00	80.00	76.00	77.70	77.55	43.72	3,280,600
2/5/2021	-1.30 / -1.60%	82.00	82.40	79.70	80.20	81.17	45.12	3,142,900
2/4/2021	-1.50 / -1.81%	83.00	83.50	80.80	81.50	82.35	45.85	3,441,400
2/3/2021	+2.50 / +3.11%	80.60	83.50	79.80	83.00	80.79	46.70	2,987,900
2/2/2021	+0.40 / +0.50%	80.10	81.00	79.20	80.50	80.12	45.29	5,815,800
2/1/2021	-0.10 / -0.12%	80.20	82.80	79.10	80.10	80.80	45.07	3,960,800
1/29/2021	+4.40 / +5.80%	76.50	81.10	76.30	80.20	80.14	45.12	3,149,600
1/28/2021	-5.40 / -6.65%	79.90	80.90	75.60	75.80	75.80	42.65	8,165,600
1/27/2021	+0.20 / +0.25%	81.00	82.50	80.00	81.20	81.54	45.69	5,143,500
1/26/2021	+1.00 / +1.25%	80.50	82.50	79.00	81.00	80.70	45.57	4,103,500
1/25/2021	+1.00 / +1.27%	79.40	80.10	78.90	80.00	80.00	45.01	4,379,800
1/22/2021	+3.10 / +4.08%	76.20	80.00	75.00	79.00	78.11	44.45	7,482,300
1/21/2021	+3.90 / +5.42%	73.40	76.40	72.00	75.90	73.84	42.70	4,418,100
1/20/2021	+2.70 / +3.90%	71.00	74.00	70.10	72.00	72.34	40.51	3,306,400
1/19/2021	-1.70 / -2.37%	72.40	72.50	67.00	70.00	70.49	38.94	5,880,700
1/18/2021	-0.80 / -1.10%	72.00	73.90	71.00	71.70	72.03	39.89	3,769,100
1/15/2021	-2.70 / -3.59%	75.10	75.50	72.50	72.50	73.94	40.33	8,693,400
1/14/2021	-0.40 / -0.53%	75.60	76.80	74.90	75.20	75.96	41.83	5,355,400
1/13/2021	+0.20 / +0.27%	75.40	76.50	75.10	75.60	75.60	42.06	4,785,000
1/12/2021	-0.10 / -0.13%	75.50	77.80	74.80	75.40	76.16	41.95	7,370,300
1/11/2021	-0.20 / -0.26%	75.50	75.70	74.00	75.50	74.20	42.00	7,218,600
1/8/2021	+4.40 / +6.17%	72.50	75.90	72.50	75.70	74.10	42.11	5,771,200
1/7/2021	+4.60 / +6.90%	66.50	71.30	66.50	71.30	68.85	39.66	10,346,100
1/6/2021	+1.70 / +2.62%	64.90	67.90	64.70	66.70	66.31	37.11	8,648,987
1/5/2021	-0.10 / -0.15%	65.00	65.80	63.20	65.00	64.84	36.16	7,203,800
1/4/2021	-0.90 / -1.36%	65.70	67.80	64.90	65.10	65.85	36.22	7,284,500
12/31/2020	-0.80 / -1.20%	66.80	67.20	66.00	66.00	66.53	36.72	2,697,410
12/30/2020	-1.10 / -1.62%	68.20	69.00	66.10	66.80	67.84	37.16	4,232,560

<<Previous 30 days Next 30 days>>

NVL News

29/11	NVL: BOD resolution dated November 27, 2024
21/11	NVL: Updates on Aqua City legal progress and real estate projects in HCMC
18/11	NVL: Change in personnel
11/11	NVL: Correction to the Notice of change in personnel
08/11	NVL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,776,800	7.50	-2.60%
AGG	356,500	16.10	0.31%
API	488,900	8.20	1.23%
ASM	428,200	8.65	1.17%
BCR	7,939,000	4.80	4.35%
BII	0	0.60	0.00%
BVL	4,300	9.20	-4.17%
C21	0	16.70	0.00%
CCI	5,900	23.05	-2.33%