Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2022	-0.90 / -1.14%	79.90	79.90	77.80	78.10	78.68	78.10	4,340,400
2/15/2022	+1.00 / +1.28%	78.00	79.60	77.50	79.00	78.04	79.00	4,794,200
2/14/2022	-0.10 / -0.13%	78.00	78.40	76.70	78.00	77.60	78.00	4,114,400
2/11/2022	-0.40 / -0.51%	78.50	78.50	77.70	78.10	78.08	78.10	3,198,900
2/10/2022	-0.50 / -0.63%	79.10	79.10	78.00	78.50	78.34	78.50	5,241,900
2/9/2022	-0.20 / -0.25%	79.70	79.80	78.30	79.00	78.82	79.00	4,658,700
2/8/2022	-0.80 / -1.00%	80.00	80.00	79.10	79.20	79.45	79.20	3,283,700
2/7/2022	+0.10 / +0.13%	79.50	82.00	79.50	80.00	80.26	80.00	3,523,900
1/28/2022	+0.90 / +1.14%	79.50	79.90	78.60	79.90	79.26	79.90	3,444,600
1/27/2022	-0.40 / -0.50%	79.20	80.00	78.50	79.00	79.23	79.00	4,756,000
1/26/2022	+0.40 / +0.51%	79.70	79.70	78.30	79.40	78.89	79.40	1,630,700
1/25/2022	+0.90 / +1.15%	78.20	79.80	77.80	79.00	78.74	79.00	2,859,300
1/24/2022	-1.90 / -2.38%	78.50	80.00	78.10	78.10	78.53	78.10	2,844,300
1/21/2022	-0.20 / -0.25%	80.20	80.20	78.60	80.00	79.23	80.00	3,433,100
1/20/2022	+0.20 / +0.25%	79.50	80.20	78.30	80.20	79.31	80.20	4,764,400
1/19/2022	-0.10 / -0.12%	79.50	80.00	78.10	80.00	79.09	80.00	3,401,700
1/18/2022	+0.10 / +0.13%	80.00	80.10	79.10	80.10	79.64	80.10	3,687,600
1/17/2022	-2.00 / -2.44%	82.00	83.00	78.80	80.00	79.97	80.00	3,517,000
1/14/2022	-1.50 / -1.80%	82.10	83.50	81.70	82.00	82.14	82.00	3,900,800
1/13/2022	-0.30 / -0.36%	84.00	84.00	82.20	83.50	82.75	83.50	3,208,200
1/12/2022	-0.70 / -0.83%	83.60	84.50	82.40	83.80	82.89	83.80	2,775,700
1/11/2022	+0.60 / +0.72%	83.90	85.00	82.30	84.50	83.56	84.50	3,315,600
1/10/2022	-2.50 / -2.89%	86.40	88.00	83.90	83.90	85.25	83.90	3,566,500
1/7/2022	-1.80 / -2.04%	88.20	88.60	86.40	86.40	87.11	86.40	3,922,700
1/6/2022	-0.90 / -1.01%	88.50	90.00	87.80	88.20	88.51	88.20	3,208,400
1/5/2022	+0.10 / +0.11%	89.00	89.10	87.80	89.10	88.30	89.10	2,891,300
1/4/2022	-2.00 / -2.20%	90.50	90.50	88.50	89.00	89.34	89.00	2,536,200
12/31/2021	+4.70 / +5.45%	86.30	91.00	86.10	91.00	88.40	91.00	2,914,100
12/30/2021	-0.70 / -0.80%	87.00	87.20	85.70	86.30	86.37	86.30	1,482,900
12/29/2021	0.00 / 0.00%	87.10	87.80	85.10	87.00	86.12	87.00	1,950,300

<<Previous 30 days Next 30 days>>

NVL News

29/11	NVL: BOD resolution dated November 27, 2024
21/11	NVL: Updates on Aqua City legal progress and real estate projects in HCMC
18/11	NVL: Change in personnel
11/11	NVL: Correction to the Notice of change in personnel
08/11	NVL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,672,200	8.00	3.90%
AGG	142,400	16.05	1.90%
API	909,100	8.40	5.00%
ASM	46,900	8.66	0.35%
BCR	1,812,000	4.70	0.00%
BII	0	0.60	0.00%
BVL	0	9.60	0.00%
C21	0	16.70	0.00%
CCI	0	23.40	0.00%