Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2017	+0.80 / +1.34%	59.80	60.60	59.60	60.30	60.13	25.61	1,493,510
2/15/2017	+0.30 / +0.51%	59.20	60.00	59.20	59.50	59.47	25.27	1,404,110
2/14/2017	0.00 / 0.00%	59.20	59.60	59.20	59.20	59.35	25.14	1,291,960
2/13/2017	+0.40 / +0.68%	58.90	59.50	58.90	59.20	59.27	25.14	1,257,830
2/10/2017	0.00 / 0.00%	59.00	59.60	58.80	58.80	59.11	24.97	1,606,250
2/9/2017	-0.30 / -0.51%	59.10	59.70	58.80	58.80	59.21	24.97	1,679,120
2/8/2017	-0.40 / -0.67%	59.50	60.00	59.10	59.10	59.48	25.10	1,262,530
2/7/2017	-0.40 / -0.67%	59.70	59.80	59.20	59.50	59.50	25.27	1,226,190
2/6/2017	-1.00 / -1.64%	60.80	60.80	59.90	59.90	60.32	25.44	1,119,780
2/3/2017	0.00 / 0.00%	60.80	60.90	60.30	60.90	60.53	25.86	1,185,700
2/2/2017	+0.30 / +0.50%	60.70	60.90	60.40	60.90	60.62	25.86	1,363,250
1/25/2017	+2.70 / +4.66%	58.00	60.60	58.00	60.60	59.48	25.73	1,636,490
1/24/2017	+0.10 / +0.17%	57.80	58.20	57.60	57.90	57.88	24.59	1,201,640
1/23/2017	-0.40 / -0.69%	58.20	58.40	57.80	57.80	58.11	24.55	1,087,390
1/20/2017	+0.10 / +0.17%	58.10	58.50	57.90	58.20	58.23	24.72	975,810
1/19/2017	-0.80 / -1.36%	58.80	59.00	58.00	58.10	58.57	24.67	1,888,300
1/18/2017	+0.10 / +0.17%	58.70	59.00	58.70	58.90	58.78	25.01	1,179,580
1/17/2017	-0.40 / -0.68%	59.10	59.20	58.80	58.80	59.04	24.97	1,127,570
1/16/2017	+0.20 / +0.34%	58.90	59.20	58.70	59.20	58.90	25.14	1,332,640
1/13/2017	+0.20 / +0.34%	58.80	59.00	58.50	59.00	58.70	25.05	967,870
1/12/2017	-0.30 / -0.51%	59.00	59.10	58.70	58.80	58.98	24.97	904,360
1/11/2017	+0.10 / +0.17%	58.90	59.10	58.70	59.10	58.95	25.10	2,477,670
1/10/2017	-0.30 / -0.51%	59.20	59.20	58.90	59.00	59.05	25.05	2,102,560
1/9/2017	+0.10 / +0.17%	59.10	59.30	58.70	59.30	59.08	25.18	2,410,630
1/6/2017	+0.10 / +0.17%	59.00	59.20	58.80	59.20	58.95	25.14	892,677
1/5/2017	-0.30 / -0.51%	59.30	59.40	59.00	59.10	59.14	25.10	637,040
1/4/2017	+0.40 / +0.68%	59.00	59.50	59.00	59.40	59.31	25.22	1,056,370
1/3/2017	-1.10 / -1.83%	60.00	60.00	59.00	59.00	59.48	25.05	540,260
12/30/2016	0.00 / 0.00%	60.00	60.10	58.40	60.10	59.88	25.52	2,391,160
12/29/2016	+0.10 / +0.17%	60.50	61.60	57.90	60.10	59.49	25.52	6,167,540

<<Previous 1 days Next 30 days>>

NVL News

03/01	NVL: BOD resolution dated December 31, 2024
31/12	NVL: BOD resolution dated December 27, 2024
27/12	NVL: Change in personnel
29/11	NVL: BOD resolution dated November 27, 2024
21/11	NVL: Updates on Aqua City legal progress and real estate projects in HCMC

More News

Related Companies

	Volume	Price	Change
AAV	1,704,700	7.20	-2.70%
AGG	410,500	15.05	-0.33%
API	215,900	7.30	-2.67%
ASM	661,000	8.00	-3.03%
BCR	1,093,000	4.30	0.00%
BII	63,000	0.70	0.00%
BVL	0	9.30	0.00%
C21	100	17.10	0.59%
CCI	1,200	21.85	-6.82%