Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2019	+0.50 / +0.88%	56.00	57.20	56.00	57.00	56.52	31.71	1,495,210
12/5/2019	+0.10 / +0.18%	56.20	57.20	56.20	56.50	56.50	31.43	1,221,690
12/4/2019	+0.20 / +0.36%	55.50	56.50	55.50	56.40	56.19	31.38	1,391,460
12/3/2019	+0.10 / +0.18%	55.70	56.20	55.50	56.20	55.88	31.26	558,070
12/2/2019	-0.70 / -1.23%	56.00	57.00	55.90	56.10	56.27	31.21	719,230
11/29/2019	+0.10 / +0.18%	56.90	57.00	56.60	56.80	56.71	31.60	826,430
11/28/2019	+0.20 / +0.35%	57.40	57.40	56.40	56.70	56.55	31.54	996,820
11/27/2019	0.00 / 0.00%	56.60	57.40	56.50	56.50	56.66	31.43	1,136,420
11/26/2019	-0.70 / -1.22%	57.20	57.80	56.50	56.50	56.84	31.43	1,167,780
11/25/2019	+0.20 / +0.35%	57.00	58.00	56.90	57.20	57.19	31.82	1,019,130
11/22/2019	0.00 / 0.00%	57.20	57.80	56.80	57.00	57.37	31.71	1,256,610
11/21/2019	-1.40 / -2.40%	58.40	58.50	56.80	57.00	57.26	31.71	1,711,520
11/20/2019	+0.10 / +0.17%	58.30	58.50	58.00	58.40	58.30	32.49	591,780
11/19/2019	+0.10 / +0.17%	58.20	58.30	57.90	58.30	58.15	32.43	1,023,430
11/18/2019	-0.30 / -0.51%	58.50	58.60	58.00	58.20	58.26	32.38	948,740
11/15/2019	0.00 / 0.00%	58.70	59.00	58.10	58.50	58.52	32.54	1,056,990
11/14/2019	+1.30 / +2.27%	57.20	58.50	57.20	58.50	57.75	32.54	1,090,310
11/13/2019	-0.90 / -1.55%	58.10	58.10	56.70	57.20	57.19	31.82	1,170,690
11/12/2019	0.00 / 0.00%	58.20	58.20	57.70	58.10	58.00	32.32	872,070
11/11/2019	-0.20 / -0.34%	58.60	58.60	57.70	58.10	58.03	32.32	588,100
11/8/2019	+0.20 / +0.34%	58.10	58.30	57.90	58.30	58.13	32.43	821,700
11/7/2019	-0.60 / -1.02%	58.80	59.00	57.60	58.10	58.03	32.32	793,400
11/6/2019	+0.20 / +0.34%	58.50	58.90	58.40	58.70	58.58	32.66	838,070
11/5/2019	-0.70 / -1.18%	59.20	59.40	58.30	58.50	58.75	32.54	983,010
11/4/2019	+0.20 / +0.34%	59.00	59.50	58.90	59.20	59.20	32.93	1,144,970
11/1/2019	-0.50 / -0.84%	59.50	59.50	58.70	59.00	59.12	32.82	1,235,850
10/31/2019	+0.20 / +0.34%	59.30	59.50	59.00	59.50	59.38	33.10	1,848,000
10/30/2019	+0.20 / +0.34%	59.10	60.00	58.80	59.30	59.21	32.99	645,640
10/29/2019	-0.10 / -0.17%	59.20	60.10	59.00	59.10	59.15	32.88	659,520
10/28/2019	-1.30 / -2.15%	60.50	60.50	58.90	59.20	59.51	32.93	1,037,000

<<Previous 30 days Next 30 days>>

NVL News

29/04	NVL: Change in personnel
29/04	NVL: Receiving the Arbitration Award for dispute between Gia Huy Company and Taekwang Vina
28/04	NVL: Change in personnel
25/04	NVL: Report affiliated person trade
24/04	NVL: BOD resolution dated April 22, 2025

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%