Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2025	-0.55 / -3.96%	13.95	14.05	13.35	13.35	13.71	12.42	7,442,800
12/30/2025	-0.25 / -1.77%	14.55	14.65	13.90	13.90	14.29	12.93	8,445,000
12/29/2025	+0.90 / +6.79%	13.55	14.15	13.55	14.15	13.89	13.16	15,253,500
12/26/2025	-0.05 / -0.38%	13.40	13.50	12.65	13.25	13.09	12.33	10,173,900
12/25/2025	-0.10 / -0.75%	13.35	13.90	13.30	13.30	13.58	12.37	8,748,800
12/24/2025	-0.05 / -0.37%	13.45	13.70	13.25	13.40	13.45	12.47	6,451,500
12/23/2025	-0.35 / -2.54%	13.90	13.90	13.40	13.45	13.56	12.51	7,277,400
12/22/2025	-0.05 / -0.36%	13.80	13.95	13.65	13.80	13.78	12.84	6,436,400
12/19/2025	+0.60 / +4.53%	13.30	13.85	13.25	13.85	13.63	12.88	7,577,000
12/18/2025	0.00 / 0.00%	13.45	13.45	13.05	13.25	13.23	12.33	3,938,100
12/17/2025	-0.30 / -2.21%	13.55	13.55	13.25	13.25	13.35	12.33	4,326,100
12/16/2025	+0.25 / +1.88%	13.20	13.85	13.00	13.55	13.45	12.60	6,461,900
12/15/2025	-0.05 / -0.37%	13.25	13.55	13.20	13.30	13.38	12.37	6,696,800
12/12/2025	-1.00 / -6.97%	14.35	14.50	13.35	13.35	13.81	12.42	12,520,500
12/11/2025	-0.10 / -0.69%	14.40	14.75	14.30	14.35	14.47	13.35	4,059,500
12/10/2025	0.00 / 0.00%	14.50	14.50	14.15	14.45	14.29	13.44	5,168,900
12/9/2025	-0.25 / -1.70%	14.60	14.60	14.10	14.45	14.29	13.44	8,493,800
12/8/2025	-0.15 / -1.01%	14.85	14.85	14.40	14.70	14.58	13.67	6,037,300
12/5/2025	-0.15 / -1.00%	15.00	15.05	14.65	14.85	14.86	13.81	5,796,000
12/4/2025	0.00 / 0.00%	15.10	15.25	14.95	15.00	15.07	13.95	6,945,200
12/3/2025	+0.15 / +1.01%	15.10	15.15	14.80	15.00	14.98	13.95	6,326,400
12/2/2025	+0.10 / +0.68%	14.75	14.90	14.25	14.85	14.58	13.81	10,767,400
12/1/2025	-0.05 / -0.34%	14.85	15.20	14.60	14.75	14.78	13.72	11,734,500
11/28/2025	-0.05 / -0.34%	14.80	15.05	14.10	14.80	14.68	13.77	12,700,600
11/27/2025	-0.65 / -4.19%	15.55	15.55	14.80	14.85	15.01	13.81	16,187,400
11/26/2025	+0.20 / +1.31%	15.35	15.70	15.30	15.50	15.45	14.42	10,760,000
11/25/2025	-0.50 / -3.16%	15.80	15.90	15.20	15.30	15.51	14.23	11,227,900
11/24/2025	+0.40 / +2.60%	15.65	16.10	15.50	15.80	15.84	14.70	19,952,400
11/21/2025	+0.30 / +1.99%	14.90	15.55	14.90	15.40	15.28	14.33	11,324,600
11/20/2025	-0.55 / -3.51%	15.60	15.70	14.95	15.10	15.27	14.05	13,263,000

<<Previous 30 days Next 30 days>>

NVL News

28/09	NVL: Record date for implementing rights to buy shares
28/09	NVL: Prospectus
25/09	NVL: Notification Affiliated organization trade - DIAMOND PROPERTIES
25/09	NVL: Notification Affiliated organization trade - Trade Union
21/09	NVL: Prospectus for Public Offering of Shares