Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2019	+0.60 / +1.04%	57.00	58.50	57.00	58.50	58.08	32.54	640,780
12/27/2019	+1.00 / +1.76%	56.20	58.00	56.20	57.90	57.28	32.21	4,096,400
12/26/2019	+0.40 / +0.71%	56.10	57.00	56.10	56.90	56.66	31.65	2,040,160
12/25/2019	+0.50 / +0.89%	55.50	56.50	55.50	56.50	56.26	31.43	3,028,940
12/24/2019	0.00 / 0.00%	55.50	56.50	55.50	56.00	55.95	31.15	6,231,300
12/23/2019	+0.30 / +0.54%	55.40	56.90	55.40	56.00	56.14	31.15	892,200
12/20/2019	0.00 / 0.00%	55.10	56.90	55.10	55.70	55.87	30.99	1,301,260
12/19/2019	+0.10 / +0.18%	55.10	57.00	55.10	55.70	55.55	30.99	1,153,360
12/18/2019	-0.40 / -0.71%	55.50	55.90	55.10	55.60	55.37	30.93	4,614,720
12/17/2019	0.00 / 0.00%	55.50	56.10	55.50	56.00	55.94	31.15	768,160
12/16/2019	+1.00 / +1.82%	54.60	56.10	54.60	56.00	55.78	31.15	1,572,900
12/13/2019	-1.00 / -1.79%	55.50	56.00	55.00	55.00	55.41	30.60	1,060,250
12/12/2019	0.00 / 0.00%	55.20	56.50	55.20	56.00	55.94	31.15	1,430,240
12/11/2019	+0.80 / +1.45%	55.00	56.00	55.00	56.00	55.71	31.15	1,270,420
12/10/2019	-1.50 / -2.65%	56.40	56.70	55.10	55.20	55.57	30.71	1,015,550
12/9/2019	-0.30 / -0.53%	56.50	57.20	56.50	56.70	56.81	31.54	1,244,800
12/6/2019	+0.50 / +0.88%	56.00	57.20	56.00	57.00	56.52	31.71	1,495,210
12/5/2019	+0.10 / +0.18%	56.20	57.20	56.20	56.50	56.50	31.43	1,221,690
12/4/2019	+0.20 / +0.36%	55.50	56.50	55.50	56.40	56.19	31.38	1,391,460
12/3/2019	+0.10 / +0.18%	55.70	56.20	55.50	56.20	55.88	31.26	558,070
12/2/2019	-0.70 / -1.23%	56.00	57.00	55.90	56.10	56.27	31.21	719,230
11/29/2019	+0.10 / +0.18%	56.90	57.00	56.60	56.80	56.71	31.60	826,430
11/28/2019	+0.20 / +0.35%	57.40	57.40	56.40	56.70	56.55	31.54	996,820
11/27/2019	0.00 / 0.00%	56.60	57.40	56.50	56.50	56.66	31.43	1,136,420
11/26/2019	-0.70 / -1.22%	57.20	57.80	56.50	56.50	56.84	31.43	1,167,780
11/25/2019	+0.20 / +0.35%	57.00	58.00	56.90	57.20	57.19	31.82	1,019,130
11/22/2019	0.00 / 0.00%	57.20	57.80	56.80	57.00	57.37	31.71	1,256,610
11/21/2019	-1.40 / -2.40%	58.40	58.50	56.80	57.00	57.26	31.71	1,711,520
11/20/2019	+0.10 / +0.17%	58.30	58.50	58.00	58.40	58.30	32.49	591,780
11/19/2019	+0.10 / +0.17%	58.20	58.30	57.90	58.30	58.15	32.43	1,023,430

<<Previous 30 days Next 30 days>>

NVL News

03/01	NVL: BOD resolution dated December 31, 2024
31/12	NVL: BOD resolution dated December 27, 2024
27/12	NVL: Change in personnel
29/11	NVL: BOD resolution dated November 27, 2024
21/11	NVL: Updates on Aqua City legal progress and real estate projects in HCMC

More News

Related Companies

	Volume	Price	Change
AAV	446,300	7.20	0.00%
AGG	400,100	15.60	0.97%
API	491,700	7.40	-3.90%
ASM	600,300	8.49	-0.82%
BCR	2,828,000	4.50	-2.17%
BII	0	0.70	0.00%
BVL	7,000	8.30	-5.68%
C21	0	17.10	0.00%
CCI	500	23.45	0.00%