Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2020	-0.10 / -0.17%	60.40	60.50	60.00	60.40	60.21	33.60	1,622,620
12/2/2020	-0.10 / -0.17%	60.50	60.60	60.10	60.50	60.30	33.66	1,775,570
12/1/2020	0.00 / 0.00%	60.20	60.60	60.00	60.60	60.23	33.71	2,324,880
11/30/2020	-0.30 / -0.49%	60.90	60.90	60.10	60.60	60.36	33.71	3,220,390
11/27/2020	-0.10 / -0.16%	61.00	61.00	60.40	60.90	60.66	33.88	1,488,890
11/26/2020	-0.40 / -0.65%	61.40	61.40	60.10	61.00	60.71	33.93	1,699,370
11/25/2020	-0.10 / -0.16%	61.50	61.50	61.00	61.40	61.25	34.16	2,399,710
11/24/2020	-0.20 / -0.32%	61.60	61.70	61.00	61.50	61.36	34.21	2,088,710
11/23/2020	+0.10 / +0.16%	61.60	61.80	61.10	61.70	61.46	34.32	1,333,420
11/20/2020	+0.10 / +0.16%	61.70	61.80	61.00	61.60	61.41	34.27	1,326,730
11/19/2020	0.00 / 0.00%	61.60	61.70	60.80	61.50	61.31	34.21	1,516,270
11/18/2020	-0.30 / -0.49%	61.80	61.90	61.00	61.50	61.50	34.21	1,580,260
11/17/2020	+0.50 / +0.82%	61.90	62.00	61.00	61.80	61.44	34.38	1,301,890
11/16/2020	-0.70 / -1.13%	62.00	62.00	60.90	61.30	61.67	34.10	1,604,250
11/13/2020	0.00 / 0.00%	62.00	62.00	61.50	62.00	61.76	34.49	1,469,550
11/12/2020	0.00 / 0.00%	61.90	62.00	61.40	62.00	61.76	34.49	1,351,480
11/11/2020	0.00 / 0.00%	62.00	62.00	61.10	62.00	61.62	34.49	1,399,630
11/10/2020	+0.50 / +0.81%	61.60	62.00	61.50	62.00	61.74	34.49	1,310,890
11/9/2020	-0.60 / -0.97%	62.20	62.30	60.90	61.50	61.51	34.21	1,735,870
11/6/2020	0.00 / 0.00%	62.20	62.20	61.60	62.10	61.89	34.55	1,349,200
11/5/2020	-0.10 / -0.16%	62.20	62.30	61.60	62.10	61.95	34.55	1,256,410
11/4/2020	+0.10 / +0.16%	62.00	62.20	61.60	62.20	61.85	34.60	1,129,190
11/3/2020	-0.20 / -0.32%	62.20	62.30	61.70	62.10	61.92	34.55	1,305,700
11/2/2020	+0.30 / +0.48%	62.40	62.50	61.70	62.30	61.99	34.66	1,092,220
10/30/2020	0.00 / 0.00%	61.80	62.00	61.10	62.00	61.67	34.49	1,349,980
10/29/2020	0.00 / 0.00%	61.90	62.10	61.30	62.00	61.84	34.49	1,599,750
10/28/2020	-0.10 / -0.16%	61.90	62.30	61.40	62.00	61.96	34.49	1,669,730
10/27/2020	+0.10 / +0.16%	62.00	62.20	61.50	62.10	61.90	34.55	2,683,760
10/26/2020	-0.30 / -0.48%	62.20	62.40	61.60	62.00	61.95	34.49	1,266,840
10/23/2020	-0.20 / -0.32%	62.50	62.80	61.90	62.30	62.38	34.66	2,094,660

<<Previous 30 days Next 30 days>>

NVL News

18/10	NVL: BOD resolution dated October 16, 2024
30/09	NVL: Report affiliated person trade - NovaGroup
25/09	NVL: Change in personnel
18/09	NVL: Overcome the status of warned securities
18/09	NVL: NVL put into warning status

More News

Related Companies

	Volume	Price	Change
AAV	238,900	5.50	-1.79%
AGG	141,200	15.20	-1.30%
API	323,700	7.80	-2.50%
ASM	479,300	9.11	-0.55%
BCR	259,600	5.50	-1.79%
BII	32,800	0.80	0.00%
BVL	0	11.10	0.00%
C21	0	16.30	0.00%
CCI	100	20.35	-0.49%