Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2018	+1.10 / +1.72%	64.50	65.50	63.60	65.20	64.31	36.27	1,438,170
12/24/2018	+0.60 / +0.94%	64.00	64.70	63.30	64.10	63.86	35.66	4,122,530
12/21/2018	-1.50 / -2.31%	64.00	65.20	63.50	63.50	63.75	35.33	4,346,500
12/20/2018	+1.50 / +2.36%	63.50	65.50	63.00	65.00	64.06	36.16	5,814,460
12/19/2018	-1.30 / -2.01%	64.50	64.50	63.50	63.50	63.83	35.33	5,057,010
12/18/2018	-1.50 / -2.26%	66.00	66.30	64.00	64.80	64.82	36.05	5,445,920
12/17/2018	-0.70 / -1.04%	67.00	67.00	65.60	66.30	66.28	36.88	2,265,638
12/14/2018	-0.40 / -0.59%	67.50	67.70	66.70	67.00	67.05	37.27	1,954,707
12/13/2018	-0.60 / -0.88%	68.00	69.10	67.40	67.40	68.23	37.49	1,722,600
12/12/2018	-0.10 / -0.15%	68.00	69.10	67.70	68.00	68.44	37.83	2,188,592
12/11/2018	-0.20 / -0.29%	68.00	68.30	67.00	68.10	67.83	37.88	2,108,221
12/10/2018	-0.20 / -0.29%	68.00	68.50	67.90	68.30	68.25	38.00	1,861,560
12/7/2018	+0.50 / +0.74%	68.20	69.00	68.20	68.50	68.75	38.11	2,344,760
12/6/2018	+0.70 / +1.04%	67.00	69.40	67.00	68.00	68.58	37.83	475,540
12/5/2018	-0.60 / -0.88%	67.90	67.90	67.00	67.30	67.35	37.44	323,630
12/4/2018	-0.40 / -0.59%	68.40	68.50	67.50	67.90	67.95	37.77	680,700
12/3/2018	+0.20 / +0.29%	68.10	69.10	68.10	68.30	68.58	38.00	264,730
11/30/2018	-1.10 / -1.59%	69.20	69.40	67.20	68.10	68.28	37.88	368,790
11/29/2018	+0.10 / +0.14%	69.20	69.50	68.70	69.20	69.09	38.50	222,580
11/28/2018	+1.10 / +1.62%	68.70	69.50	68.00	69.10	68.67	38.44	207,450
11/27/2018	-0.90 / -1.31%	68.90	69.80	67.80	68.00	68.26	37.83	459,790
11/26/2018	+0.80 / +1.17%	68.10	69.00	67.20	68.90	68.03	38.33	145,300
11/23/2018	+0.40 / +0.59%	67.70	68.50	67.20	68.10	67.59	37.88	112,880
11/22/2018	+0.10 / +0.15%	67.60	69.00	67.60	67.70	67.93	37.66	137,410
11/21/2018	-1.60 / -2.31%	68.60	69.10	67.60	67.60	68.00	37.61	153,580
11/20/2018	-0.20 / -0.29%	69.10	69.40	67.00	69.20	68.26	38.50	145,050
11/19/2018	-0.30 / -0.43%	69.70	69.90	69.00	69.40	69.30	38.61	122,050
11/16/2018	-2.30 / -3.19%	72.10	72.20	69.00	69.70	70.53	38.77	178,570
11/15/2018	+1.10 / +1.55%	70.90	73.00	70.80	72.00	72.06	40.05	444,090
11/14/2018	0.00 / 0.00%	70.90	72.20	70.50	70.90	71.03	39.44	412,410

<<Previous 30 days Next 30 days>>

NVL News

29/04	NVL: Change in personnel
29/04	NVL: Receiving the Arbitration Award for dispute between Gia Huy Company and Taekwang Vina
28/04	NVL: Change in personnel
25/04	NVL: Report affiliated person trade
24/04	NVL: BOD resolution dated April 22, 2025

More News

Related Companies

	Volume	Price	Change
AAV	693,300	5.70	-5.00%
AGG	1,408,800	20.00	0.76%
API	835,900	8.50	-5.56%
ASM	1,355,400	8.19	-3.08%
BCR	0	1.90	0.00%
BII	0	0.80	0.00%
BVL	16,700	17.80	-4.30%
C21	0	17.40	0.00%
CCI	0	27.50	0.00%