|
|
Closing price on 12/23/2020
|
|
| Open |
66.90 |
| High |
67.20 |
| Low |
66.40 |
| Volume |
4,455,970 |
| Split-adjusted Price |
37.27 |
|
|
NVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2020
|
+0.30 / +0.45%
|
66.90
|
67.20
|
66.40
|
67.00
|
66.97
|
37.27
|
4,455,970
|
|
|
12/22/2020
|
+0.40 / +0.60%
|
66.30
|
67.10
|
66.00
|
66.70
|
66.64
|
37.11
|
3,788,310
|
|
|
12/21/2020
|
+0.30 / +0.45%
|
66.60
|
67.10
|
65.80
|
66.30
|
66.48
|
36.88
|
3,168,350
|
|
|
12/18/2020
|
0.00 / 0.00%
|
66.20
|
67.00
|
65.80
|
66.00
|
66.31
|
36.72
|
4,679,050
|
|
|
12/17/2020
|
-1.10 / -1.64%
|
66.80
|
66.80
|
65.50
|
66.00
|
66.06
|
36.72
|
3,861,020
|
|
|
12/16/2020
|
+1.60 / +2.44%
|
65.90
|
67.40
|
65.80
|
67.10
|
66.58
|
37.33
|
4,260,680
|
|
|
12/15/2020
|
+1.10 / +1.71%
|
64.40
|
67.40
|
64.40
|
65.50
|
65.60
|
36.44
|
4,229,160
|
|
|
12/14/2020
|
+0.50 / +0.78%
|
63.80
|
64.80
|
63.20
|
64.40
|
63.94
|
35.83
|
2,715,880
|
|
|
12/11/2020
|
0.00 / 0.00%
|
63.70
|
64.50
|
63.40
|
63.90
|
63.81
|
35.55
|
3,762,007
|
|
|
12/10/2020
|
+1.10 / +1.75%
|
62.60
|
65.00
|
62.60
|
63.90
|
64.08
|
35.55
|
3,782,400
|
|
|
12/9/2020
|
+2.20 / +3.63%
|
60.50
|
62.80
|
60.40
|
62.80
|
62.03
|
34.94
|
3,812,290
|
|
|
12/8/2020
|
+0.10 / +0.17%
|
60.40
|
60.60
|
60.00
|
60.60
|
60.20
|
33.71
|
2,251,230
|
|
|
12/7/2020
|
+0.10 / +0.17%
|
60.30
|
60.60
|
60.00
|
60.50
|
60.29
|
33.66
|
1,983,050
|
|
|
12/4/2020
|
0.00 / 0.00%
|
60.30
|
60.40
|
60.00
|
60.40
|
60.16
|
33.60
|
2,242,510
|
|
|
12/3/2020
|
-0.10 / -0.17%
|
60.40
|
60.50
|
60.00
|
60.40
|
60.21
|
33.60
|
1,622,620
|
|
|
12/2/2020
|
-0.10 / -0.17%
|
60.50
|
60.60
|
60.10
|
60.50
|
60.30
|
33.66
|
1,775,570
|
|
|
12/1/2020
|
0.00 / 0.00%
|
60.20
|
60.60
|
60.00
|
60.60
|
60.23
|
33.71
|
2,324,880
|
|
|
11/30/2020
|
-0.30 / -0.49%
|
60.90
|
60.90
|
60.10
|
60.60
|
60.36
|
33.71
|
3,220,390
|
|
|
11/27/2020
|
-0.10 / -0.16%
|
61.00
|
61.00
|
60.40
|
60.90
|
60.66
|
33.88
|
1,488,890
|
|
|
11/26/2020
|
-0.40 / -0.65%
|
61.40
|
61.40
|
60.10
|
61.00
|
60.71
|
33.93
|
1,699,370
|
|
|
11/25/2020
|
-0.10 / -0.16%
|
61.50
|
61.50
|
61.00
|
61.40
|
61.25
|
34.16
|
2,399,710
|
|
|
11/24/2020
|
-0.20 / -0.32%
|
61.60
|
61.70
|
61.00
|
61.50
|
61.36
|
34.21
|
2,088,710
|
|
|
11/23/2020
|
+0.10 / +0.16%
|
61.60
|
61.80
|
61.10
|
61.70
|
61.46
|
34.32
|
1,333,420
|
|
|
11/20/2020
|
+0.10 / +0.16%
|
61.70
|
61.80
|
61.00
|
61.60
|
61.41
|
34.27
|
1,326,730
|
|
|
11/19/2020
|
0.00 / 0.00%
|
61.60
|
61.70
|
60.80
|
61.50
|
61.31
|
34.21
|
1,516,270
|
|
|
11/18/2020
|
-0.30 / -0.49%
|
61.80
|
61.90
|
61.00
|
61.50
|
61.50
|
34.21
|
1,580,260
|
|
|
11/17/2020
|
+0.50 / +0.82%
|
61.90
|
62.00
|
61.00
|
61.80
|
61.44
|
34.38
|
1,301,890
|
|
|
11/16/2020
|
-0.70 / -1.13%
|
62.00
|
62.00
|
60.90
|
61.30
|
61.67
|
34.10
|
1,604,250
|
|
|
11/13/2020
|
0.00 / 0.00%
|
62.00
|
62.00
|
61.50
|
62.00
|
61.76
|
34.49
|
1,469,550
|
|
|
11/12/2020
|
0.00 / 0.00%
|
61.90
|
62.00
|
61.40
|
62.00
|
61.76
|
34.49
|
1,351,480
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
856,800
|
6.30
|
-1.56%
|
|
|
|
AGG
|
412,600
|
16.70
|
-0.60%
|
|
|
|
API
|
1,502,900
|
8.80
|
2.33%
|
|
|
|
ASM
|
1,599,900
|
9.40
|
0.97%
|
|
|
|
BCR
|
1,772,500
|
5.50
|
1.85%
|
|
|
|
BII
|
634,500
|
0.90
|
12.50%
|
|
|
|
BVL
|
1,100
|
10.50
|
-1.87%
|
|
|
|
C21
|
100
|
16.90
|
4.97%
|
|
|
|
CCI
|
500
|
21.40
|
-0.47%
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|