Tuesday, December 24, 2024 6:57:38 AM - Markets closed
VN-INDEX 1,262.76 +5.26/+0.42%
HNX-INDEX 228.51 +1.44/+0.63%
UPCOM-INDEX 93.72 +0.33/+0.35%
NoVa Land Investment Group Corporation (NVL : HOSE)
Financials : Real Estate Holding & Development
10.50 +0.40/+3.96%
3:05:00 PM
Closing price on 12/2/2024
10.95 0.00/0.00%
Open 11.00
High 11.10
Low 10.90
Volume 3,415,300
Split-adjusted Price 10.95

Create Alert at: 9 11 12 ...
NVL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/2/2024 0.00 / 0.00% 11.00 11.10 10.90 10.95 10.97 10.95 3,415,300
11/29/2024 -0.15 / -1.35% 11.05 11.10 10.95 10.95 11.01 10.95 7,193,400
11/28/2024 -0.10 / -0.89% 11.30 11.40 11.00 11.10 11.16 11.10 6,304,300
11/27/2024 +0.10 / +0.90% 11.20 11.50 11.10 11.20 11.28 11.20 9,927,400
11/26/2024 +0.10 / +0.91% 10.85 11.20 10.80 11.10 11.08 11.10 7,934,500
11/25/2024 0.00 / 0.00% 11.15 11.20 10.75 11.00 10.97 11.00 12,282,500
11/22/2024 -0.25 / -2.22% 11.25 11.25 11.00 11.00 11.11 11.00 8,574,000
11/21/2024 0.00 / 0.00% 11.25 11.30 11.10 11.25 11.20 11.25 5,626,300
11/20/2024 +0.50 / +4.65% 11.15 11.40 11.00 11.25 11.22 11.25 20,293,600
11/19/2024 +0.20 / +1.90% 10.55 11.10 10.55 10.75 10.86 10.75 12,103,600
11/18/2024 +0.15 / +1.44% 10.50 10.65 10.45 10.55 10.54 10.55 6,497,200
11/15/2024 -0.40 / -3.70% 10.70 10.75 10.40 10.40 10.58 10.40 7,072,900
11/14/2024 0.00 / 0.00% 10.70 10.95 10.65 10.80 10.81 10.80 6,726,000
11/13/2024 +0.25 / +2.37% 10.60 10.95 10.55 10.80 10.79 10.80 15,794,600
11/12/2024 -0.10 / -0.94% 10.65 10.75 10.50 10.55 10.57 10.55 6,563,900
11/11/2024 -0.05 / -0.47% 10.55 10.75 10.50 10.65 10.61 10.65 5,282,200
11/8/2024 -0.10 / -0.93% 10.90 10.90 10.65 10.70 10.72 10.70 4,034,600
11/7/2024 +0.40 / +3.85% 10.55 11.05 10.45 10.80 10.79 10.80 18,172,883
11/6/2024 +0.10 / +0.97% 10.35 10.50 10.30 10.40 10.39 10.40 2,867,700
11/5/2024 +0.10 / +0.98% 10.25 10.50 10.25 10.30 10.35 10.30 4,196,400
11/4/2024 -0.15 / -1.45% 10.30 10.40 10.20 10.20 10.27 10.20 5,149,800
11/1/2024 -0.15 / -1.43% 10.50 10.65 10.35 10.35 10.46 10.35 4,712,400
10/31/2024 -0.20 / -1.87% 10.85 10.85 10.50 10.50 10.68 10.50 6,138,100
10/30/2024 +0.35 / +3.38% 10.50 10.90 10.35 10.70 10.69 10.70 11,952,100
10/29/2024 0.00 / 0.00% 10.50 10.60 10.35 10.35 10.47 10.35 3,901,800
10/28/2024 +0.15 / +1.47% 10.30 10.60 10.25 10.35 10.44 10.35 5,526,100
10/25/2024 +0.05 / +0.49% 10.10 10.30 10.10 10.20 10.18 10.20 3,267,100
10/24/2024 -0.10 / -0.98% 10.25 10.35 10.15 10.15 10.23 10.15 3,059,700
10/23/2024 +0.10 / +0.99% 10.15 10.35 10.10 10.25 10.23 10.25 5,014,000
10/22/2024 -0.10 / -0.98% 10.20 10.35 10.15 10.15 10.23 10.15 5,591,100
NVL News
29/11 NVL: BOD resolution dated November 27, 2024
21/11 NVL: Updates on Aqua City legal progress and real estate projects in HCMC
18/11 NVL: Change in personnel
11/11 NVL: Correction to the Notice of change in personnel
08/11 NVL: Change in personnel
Related Companies
Volume Price Change
AAV  2,543,800 7.90 2.60%
AGG  376,400 15.95 1.27%
API  1,492,100 8.40 5.00%
ASM  243,300 8.60 -0.35%
BCR  4,361,700 4.70 0.00%
BII  0 0.60 0.00%
BVL  1,700 9.60 0.00%
C21  0 16.70 0.00%
CCI  2,400 22.50 -3.85%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,262.76 +5.26/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.