Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2017	+0.30 / +0.49%	61.60	62.20	61.60	61.90	61.87	26.29	4,519,170
12/14/2017	-0.70 / -1.12%	62.30	62.30	61.20	61.60	61.67	26.16	5,367,360
12/13/2017	-0.20 / -0.32%	62.50	62.50	61.60	62.30	62.12	26.46	3,558,480
12/12/2017	+1.00 / +1.63%	61.50	62.50	61.00	62.50	61.52	26.54	7,062,810
12/11/2017	-0.80 / -1.28%	62.40	62.40	61.40	61.50	61.93	26.12	3,991,680
12/8/2017	+0.80 / +1.30%	61.80	62.60	61.70	62.30	62.20	26.46	3,817,400
12/7/2017	+0.40 / +0.65%	61.40	62.40	61.10	61.50	61.88	26.12	3,407,380
12/6/2017	-0.20 / -0.33%	61.60	61.60	61.10	61.10	61.22	25.95	7,082,970
12/5/2017	-0.20 / -0.33%	61.80	62.00	61.20	61.30	61.47	26.03	3,115,670
12/4/2017	-0.20 / -0.32%	62.00	62.00	61.50	61.50	61.74	26.12	3,164,840
12/1/2017	+0.10 / +0.16%	61.90	62.10	61.60	61.70	61.84	26.20	2,838,490
11/30/2017	-0.70 / -1.12%	62.60	62.80	61.60	61.60	62.25	26.16	2,677,350
11/29/2017	+0.40 / +0.65%	61.90	63.10	61.90	62.30	62.52	26.46	2,212,660
11/28/2017	+1.20 / +1.98%	60.70	63.00	60.70	61.90	62.37	26.29	3,397,510
11/27/2017	+0.80 / +1.34%	59.90	61.00	59.80	60.70	60.11	25.78	3,243,100
11/24/2017	-0.20 / -0.33%	60.10	60.10	59.70	59.90	59.84	25.44	3,316,780
11/23/2017	-0.40 / -0.66%	60.60	61.00	60.10	60.10	60.54	25.52	5,223,740
11/22/2017	+0.80 / +1.34%	59.70	60.70	59.60	60.50	60.17	25.69	3,299,080
11/21/2017	-0.10 / -0.17%	59.80	60.10	59.40	59.70	59.69	25.35	3,300,200
11/20/2017	-1.00 / -1.64%	60.80	60.80	59.50	59.80	59.78	25.39	3,387,530
11/17/2017	-0.10 / -0.16%	60.90	61.40	60.60	60.80	61.00	25.82	2,932,750
11/16/2017	+0.20 / +0.33%	60.70	61.40	60.60	60.90	60.91	25.86	6,800,570
11/15/2017	0.00 / 0.00%	60.70	60.80	60.40	60.70	60.55	25.78	2,963,010
11/14/2017	-0.10 / -0.16%	60.80	60.90	60.40	60.70	60.61	25.78	2,884,510
11/13/2017	0.00 / 0.00%	60.80	61.00	60.70	60.80	60.81	25.82	6,446,500
11/10/2017	+0.40 / +0.66%	60.40	60.80	59.80	60.80	60.32	25.82	3,076,470
11/9/2017	-0.60 / -0.98%	61.00	61.00	59.90	60.40	60.34	25.65	2,989,350
11/8/2017	-0.20 / -0.33%	61.20	61.30	59.00	61.00	60.81	25.90	2,923,680
11/7/2017	-0.20 / -0.33%	61.40	61.50	61.10	61.20	61.29	25.99	3,038,960
11/6/2017	-0.10 / -0.16%	61.50	61.70	61.30	61.40	61.42	26.07	2,906,860

<<Previous 30 days Next 30 days>>

NVL News

03/01	NVL: BOD resolution dated December 31, 2024
31/12	NVL: BOD resolution dated December 27, 2024
27/12	NVL: Change in personnel
29/11	NVL: BOD resolution dated November 27, 2024
21/11	NVL: Updates on Aqua City legal progress and real estate projects in HCMC

More News

Related Companies

	Volume	Price	Change
AAV	1,704,700	7.20	-2.70%
AGG	410,500	15.05	-0.33%
API	215,900	7.30	-2.67%
ASM	661,000	8.00	-3.03%
BCR	1,093,000	4.30	0.00%
BII	63,000	0.70	0.00%
BVL	0	9.30	0.00%
C21	100	17.10	0.59%
CCI	1,200	21.85	-6.82%