|
|
Closing price on 12/14/2018
|
|
| Open |
67.50 |
| High |
67.70 |
| Low |
66.70 |
| Volume |
1,954,707 |
| Split-adjusted Price |
37.27 |
|
|
NVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/14/2018
|
-0.40 / -0.59%
|
67.50
|
67.70
|
66.70
|
67.00
|
67.05
|
37.27
|
1,954,707
|
|
|
12/13/2018
|
-0.60 / -0.88%
|
68.00
|
69.10
|
67.40
|
67.40
|
68.23
|
37.49
|
1,722,600
|
|
|
12/12/2018
|
-0.10 / -0.15%
|
68.00
|
69.10
|
67.70
|
68.00
|
68.44
|
37.83
|
2,188,592
|
|
|
12/11/2018
|
-0.20 / -0.29%
|
68.00
|
68.30
|
67.00
|
68.10
|
67.83
|
37.88
|
2,108,221
|
|
|
12/10/2018
|
-0.20 / -0.29%
|
68.00
|
68.50
|
67.90
|
68.30
|
68.25
|
38.00
|
1,861,560
|
|
|
12/7/2018
|
+0.50 / +0.74%
|
68.20
|
69.00
|
68.20
|
68.50
|
68.75
|
38.11
|
2,344,760
|
|
|
12/6/2018
|
+0.70 / +1.04%
|
67.00
|
69.40
|
67.00
|
68.00
|
68.58
|
37.83
|
475,540
|
|
|
12/5/2018
|
-0.60 / -0.88%
|
67.90
|
67.90
|
67.00
|
67.30
|
67.35
|
37.44
|
323,630
|
|
|
12/4/2018
|
-0.40 / -0.59%
|
68.40
|
68.50
|
67.50
|
67.90
|
67.95
|
37.77
|
680,700
|
|
|
12/3/2018
|
+0.20 / +0.29%
|
68.10
|
69.10
|
68.10
|
68.30
|
68.58
|
38.00
|
264,730
|
|
|
11/30/2018
|
-1.10 / -1.59%
|
69.20
|
69.40
|
67.20
|
68.10
|
68.28
|
37.88
|
368,790
|
|
|
11/29/2018
|
+0.10 / +0.14%
|
69.20
|
69.50
|
68.70
|
69.20
|
69.09
|
38.50
|
222,580
|
|
|
11/28/2018
|
+1.10 / +1.62%
|
68.70
|
69.50
|
68.00
|
69.10
|
68.67
|
38.44
|
207,450
|
|
|
11/27/2018
|
-0.90 / -1.31%
|
68.90
|
69.80
|
67.80
|
68.00
|
68.26
|
37.83
|
459,790
|
|
|
11/26/2018
|
+0.80 / +1.17%
|
68.10
|
69.00
|
67.20
|
68.90
|
68.03
|
38.33
|
145,300
|
|
|
11/23/2018
|
+0.40 / +0.59%
|
67.70
|
68.50
|
67.20
|
68.10
|
67.59
|
37.88
|
112,880
|
|
|
11/22/2018
|
+0.10 / +0.15%
|
67.60
|
69.00
|
67.60
|
67.70
|
67.93
|
37.66
|
137,410
|
|
|
11/21/2018
|
-1.60 / -2.31%
|
68.60
|
69.10
|
67.60
|
67.60
|
68.00
|
37.61
|
153,580
|
|
|
11/20/2018
|
-0.20 / -0.29%
|
69.10
|
69.40
|
67.00
|
69.20
|
68.26
|
38.50
|
145,050
|
|
|
11/19/2018
|
-0.30 / -0.43%
|
69.70
|
69.90
|
69.00
|
69.40
|
69.30
|
38.61
|
122,050
|
|
|
11/16/2018
|
-2.30 / -3.19%
|
72.10
|
72.20
|
69.00
|
69.70
|
70.53
|
38.77
|
178,570
|
|
|
11/15/2018
|
+1.10 / +1.55%
|
70.90
|
73.00
|
70.80
|
72.00
|
72.06
|
40.05
|
444,090
|
|
|
11/14/2018
|
0.00 / 0.00%
|
70.90
|
72.20
|
70.50
|
70.90
|
71.03
|
39.44
|
412,410
|
|
|
11/13/2018
|
+0.20 / +0.28%
|
70.40
|
71.20
|
69.50
|
70.90
|
70.44
|
39.44
|
164,260
|
|
|
11/12/2018
|
+0.60 / +0.86%
|
70.00
|
70.80
|
68.60
|
70.70
|
69.33
|
39.33
|
195,640
|
|
|
11/9/2018
|
+1.10 / +1.59%
|
69.00
|
70.40
|
68.50
|
70.10
|
69.55
|
39.00
|
154,360
|
|
|
11/8/2018
|
-0.20 / -0.29%
|
69.30
|
69.90
|
68.20
|
69.00
|
68.93
|
38.39
|
543,910
|
|
|
11/7/2018
|
-0.60 / -0.86%
|
69.70
|
69.80
|
68.80
|
69.20
|
69.42
|
38.50
|
177,680
|
|
|
11/6/2018
|
-0.10 / -0.14%
|
69.90
|
70.30
|
69.50
|
69.80
|
69.90
|
38.83
|
142,280
|
|
|
11/5/2018
|
-1.20 / -1.69%
|
71.10
|
71.10
|
69.50
|
69.90
|
69.96
|
38.89
|
127,620
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:04:59 AM
|
|
|
|
|