Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2018	-0.10 / -0.15%	68.00	69.10	67.70	68.00	68.44	37.83	2,188,592
12/11/2018	-0.20 / -0.29%	68.00	68.30	67.00	68.10	67.83	37.88	2,108,221
12/10/2018	-0.20 / -0.29%	68.00	68.50	67.90	68.30	68.25	38.00	1,861,560
12/7/2018	+0.50 / +0.74%	68.20	69.00	68.20	68.50	68.75	38.11	2,344,760
12/6/2018	+0.70 / +1.04%	67.00	69.40	67.00	68.00	68.58	37.83	475,540
12/5/2018	-0.60 / -0.88%	67.90	67.90	67.00	67.30	67.35	37.44	323,630
12/4/2018	-0.40 / -0.59%	68.40	68.50	67.50	67.90	67.95	37.77	680,700
12/3/2018	+0.20 / +0.29%	68.10	69.10	68.10	68.30	68.58	38.00	264,730
11/30/2018	-1.10 / -1.59%	69.20	69.40	67.20	68.10	68.28	37.88	368,790
11/29/2018	+0.10 / +0.14%	69.20	69.50	68.70	69.20	69.09	38.50	222,580
11/28/2018	+1.10 / +1.62%	68.70	69.50	68.00	69.10	68.67	38.44	207,450
11/27/2018	-0.90 / -1.31%	68.90	69.80	67.80	68.00	68.26	37.83	459,790
11/26/2018	+0.80 / +1.17%	68.10	69.00	67.20	68.90	68.03	38.33	145,300
11/23/2018	+0.40 / +0.59%	67.70	68.50	67.20	68.10	67.59	37.88	112,880
11/22/2018	+0.10 / +0.15%	67.60	69.00	67.60	67.70	67.93	37.66	137,410
11/21/2018	-1.60 / -2.31%	68.60	69.10	67.60	67.60	68.00	37.61	153,580
11/20/2018	-0.20 / -0.29%	69.10	69.40	67.00	69.20	68.26	38.50	145,050
11/19/2018	-0.30 / -0.43%	69.70	69.90	69.00	69.40	69.30	38.61	122,050
11/16/2018	-2.30 / -3.19%	72.10	72.20	69.00	69.70	70.53	38.77	178,570
11/15/2018	+1.10 / +1.55%	70.90	73.00	70.80	72.00	72.06	40.05	444,090
11/14/2018	0.00 / 0.00%	70.90	72.20	70.50	70.90	71.03	39.44	412,410
11/13/2018	+0.20 / +0.28%	70.40	71.20	69.50	70.90	70.44	39.44	164,260
11/12/2018	+0.60 / +0.86%	70.00	70.80	68.60	70.70	69.33	39.33	195,640
11/9/2018	+1.10 / +1.59%	69.00	70.40	68.50	70.10	69.55	39.00	154,360
11/8/2018	-0.20 / -0.29%	69.30	69.90	68.20	69.00	68.93	38.39	543,910
11/7/2018	-0.60 / -0.86%	69.70	69.80	68.80	69.20	69.42	38.50	177,680
11/6/2018	-0.10 / -0.14%	69.90	70.30	69.50	69.80	69.90	38.83	142,280
11/5/2018	-1.20 / -1.69%	71.10	71.10	69.50	69.90	69.96	38.89	127,620
11/2/2018	+0.10 / +0.14%	71.00	71.20	70.50	71.10	70.87	39.55	683,030
11/1/2018	-0.10 / -0.14%	71.10	71.90	70.10	71.00	71.00	39.50	2,952,470

<<Previous 30 days Next 30 days>>

NVL News

21/01	NVL: Periodic report on bond principal and interest payments
20/01	NVL: Information on late payment of NVLD2126009 bond interest
17/01	NVL: Information related to the Company's Leadership
03/01	NVL: BOD resolution dated December 31, 2024
31/12	NVL: BOD resolution dated December 27, 2024

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%