Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2017	-0.80 / -1.28%	62.40	62.40	61.40	61.50	61.93	26.12	3,991,680
12/8/2017	+0.80 / +1.30%	61.80	62.60	61.70	62.30	62.20	26.46	3,817,400
12/7/2017	+0.40 / +0.65%	61.40	62.40	61.10	61.50	61.88	26.12	3,407,380
12/6/2017	-0.20 / -0.33%	61.60	61.60	61.10	61.10	61.22	25.95	7,082,970
12/5/2017	-0.20 / -0.33%	61.80	62.00	61.20	61.30	61.47	26.03	3,115,670
12/4/2017	-0.20 / -0.32%	62.00	62.00	61.50	61.50	61.74	26.12	3,164,840
12/1/2017	+0.10 / +0.16%	61.90	62.10	61.60	61.70	61.84	26.20	2,838,490
11/30/2017	-0.70 / -1.12%	62.60	62.80	61.60	61.60	62.25	26.16	2,677,350
11/29/2017	+0.40 / +0.65%	61.90	63.10	61.90	62.30	62.52	26.46	2,212,660
11/28/2017	+1.20 / +1.98%	60.70	63.00	60.70	61.90	62.37	26.29	3,397,510
11/27/2017	+0.80 / +1.34%	59.90	61.00	59.80	60.70	60.11	25.78	3,243,100
11/24/2017	-0.20 / -0.33%	60.10	60.10	59.70	59.90	59.84	25.44	3,316,780
11/23/2017	-0.40 / -0.66%	60.60	61.00	60.10	60.10	60.54	25.52	5,223,740
11/22/2017	+0.80 / +1.34%	59.70	60.70	59.60	60.50	60.17	25.69	3,299,080
11/21/2017	-0.10 / -0.17%	59.80	60.10	59.40	59.70	59.69	25.35	3,300,200
11/20/2017	-1.00 / -1.64%	60.80	60.80	59.50	59.80	59.78	25.39	3,387,530
11/17/2017	-0.10 / -0.16%	60.90	61.40	60.60	60.80	61.00	25.82	2,932,750
11/16/2017	+0.20 / +0.33%	60.70	61.40	60.60	60.90	60.91	25.86	6,800,570
11/15/2017	0.00 / 0.00%	60.70	60.80	60.40	60.70	60.55	25.78	2,963,010
11/14/2017	-0.10 / -0.16%	60.80	60.90	60.40	60.70	60.61	25.78	2,884,510
11/13/2017	0.00 / 0.00%	60.80	61.00	60.70	60.80	60.81	25.82	6,446,500
11/10/2017	+0.40 / +0.66%	60.40	60.80	59.80	60.80	60.32	25.82	3,076,470
11/9/2017	-0.60 / -0.98%	61.00	61.00	59.90	60.40	60.34	25.65	2,989,350
11/8/2017	-0.20 / -0.33%	61.20	61.30	59.00	61.00	60.81	25.90	2,923,680
11/7/2017	-0.20 / -0.33%	61.40	61.50	61.10	61.20	61.29	25.99	3,038,960
11/6/2017	-0.10 / -0.16%	61.50	61.70	61.30	61.40	61.42	26.07	2,906,860
11/3/2017	-0.30 / -0.49%	61.80	62.00	61.40	61.50	61.75	26.12	2,945,050
11/2/2017	+1.00 / +1.64%	60.80	62.50	60.60	61.80	61.27	26.24	3,176,660
11/1/2017	-0.10 / -0.16%	60.80	61.00	60.50	60.80	60.74	25.82	2,538,120
10/31/2017	-0.10 / -0.16%	61.00	61.10	60.70	60.90	60.87	25.86	2,606,360

<<Previous 30 days Next 30 days>>

NVL News

21/01	NVL: Periodic report on bond principal and interest payments
20/01	NVL: Information on late payment of NVLD2126009 bond interest
17/01	NVL: Information related to the Company's Leadership
03/01	NVL: BOD resolution dated December 31, 2024
31/12	NVL: BOD resolution dated December 27, 2024

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%