Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2019	+0.20 / +0.35%	57.00	58.00	56.90	57.20	57.19	31.82	1,019,130
11/22/2019	0.00 / 0.00%	57.20	57.80	56.80	57.00	57.37	31.71	1,256,610
11/21/2019	-1.40 / -2.40%	58.40	58.50	56.80	57.00	57.26	31.71	1,711,520
11/20/2019	+0.10 / +0.17%	58.30	58.50	58.00	58.40	58.30	32.49	591,780
11/19/2019	+0.10 / +0.17%	58.20	58.30	57.90	58.30	58.15	32.43	1,023,430
11/18/2019	-0.30 / -0.51%	58.50	58.60	58.00	58.20	58.26	32.38	948,740
11/15/2019	0.00 / 0.00%	58.70	59.00	58.10	58.50	58.52	32.54	1,056,990
11/14/2019	+1.30 / +2.27%	57.20	58.50	57.20	58.50	57.75	32.54	1,090,310
11/13/2019	-0.90 / -1.55%	58.10	58.10	56.70	57.20	57.19	31.82	1,170,690
11/12/2019	0.00 / 0.00%	58.20	58.20	57.70	58.10	58.00	32.32	872,070
11/11/2019	-0.20 / -0.34%	58.60	58.60	57.70	58.10	58.03	32.32	588,100
11/8/2019	+0.20 / +0.34%	58.10	58.30	57.90	58.30	58.13	32.43	821,700
11/7/2019	-0.60 / -1.02%	58.80	59.00	57.60	58.10	58.03	32.32	793,400
11/6/2019	+0.20 / +0.34%	58.50	58.90	58.40	58.70	58.58	32.66	838,070
11/5/2019	-0.70 / -1.18%	59.20	59.40	58.30	58.50	58.75	32.54	983,010
11/4/2019	+0.20 / +0.34%	59.00	59.50	58.90	59.20	59.20	32.93	1,144,970
11/1/2019	-0.50 / -0.84%	59.50	59.50	58.70	59.00	59.12	32.82	1,235,850
10/31/2019	+0.20 / +0.34%	59.30	59.50	59.00	59.50	59.38	33.10	1,848,000
10/30/2019	+0.20 / +0.34%	59.10	60.00	58.80	59.30	59.21	32.99	645,640
10/29/2019	-0.10 / -0.17%	59.20	60.10	59.00	59.10	59.15	32.88	659,520
10/28/2019	-1.30 / -2.15%	60.50	60.50	58.90	59.20	59.51	32.93	1,037,000
10/25/2019	-0.40 / -0.66%	60.90	61.20	60.30	60.50	60.75	33.66	898,700
10/24/2019	+0.40 / +0.66%	60.50	61.00	60.40	60.90	60.61	33.88	910,510
10/23/2019	0.00 / 0.00%	60.50	61.20	60.00	60.50	60.52	33.66	1,583,820
10/22/2019	+0.20 / +0.33%	60.20	60.90	60.10	60.50	60.48	33.66	1,018,430
10/21/2019	+0.20 / +0.33%	60.20	60.50	59.90	60.30	60.23	33.55	1,074,980
10/18/2019	-0.20 / -0.33%	60.40	61.30	59.90	60.10	60.42	33.43	1,177,320
10/17/2019	-1.70 / -2.74%	62.00	62.10	60.30	60.30	61.10	33.55	1,169,340
10/16/2019	-0.10 / -0.16%	62.10	63.20	61.40	62.00	61.96	34.49	1,219,210
10/15/2019	+0.10 / +0.16%	62.20	62.20	61.80	62.10	62.00	34.55	1,114,370

<<Previous 30 days Next 30 days>>

NVL News

29/04	NVL: Change in personnel
29/04	NVL: Receiving the Arbitration Award for dispute between Gia Huy Company and Taekwang Vina
28/04	NVL: Change in personnel
25/04	NVL: Report affiliated person trade
24/04	NVL: BOD resolution dated April 22, 2025

More News

Related Companies

	Volume	Price	Change
AAV	25,900	6.00	0.00%
AGG	119,200	16.30	-1.21%
API	33,000	7.10	-1.39%
ASM	73,000	6.82	-0.44%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,100	18.00	-2.70%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%