Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2018	+0.10 / +0.14%	71.00	71.20	70.50	71.10	70.87	39.55	683,030
11/1/2018	-0.10 / -0.14%	71.10	71.90	70.10	71.00	71.00	39.50	2,952,470
10/31/2018	+0.90 / +1.28%	70.10	71.10	69.90	71.10	70.73	39.55	4,030,240
10/30/2018	-1.00 / -1.40%	70.90	70.90	68.70	70.20	69.83	39.05	278,100
10/29/2018	-1.90 / -2.60%	73.10	73.10	70.10	71.20	71.22	39.61	1,925,440
10/26/2018	-1.40 / -1.88%	74.00	74.70	72.00	73.10	72.94	40.67	1,720,291
10/25/2018	+1.60 / +2.19%	72.80	74.50	71.00	74.50	73.25	41.44	3,000,682
10/24/2018	+2.00 / +2.82%	70.90	73.50	70.10	72.90	71.57	40.55	4,087,660
10/23/2018	-0.10 / -0.14%	71.00	71.00	69.40	70.90	70.32	39.44	3,891,459
10/22/2018	+1.00 / +1.43%	70.00	71.10	70.00	71.00	70.66	39.50	4,004,330
10/19/2018	-2.10 / -2.91%	72.50	72.50	69.10	70.00	70.01	38.94	4,535,230
10/18/2018	-1.30 / -1.77%	73.30	73.30	71.50	72.10	72.26	40.11	3,079,250
10/17/2018	+0.60 / +0.82%	72.80	73.50	71.00	73.40	72.95	40.83	2,177,860
10/16/2018	+3.00 / +4.30%	69.80	73.00	69.50	72.80	71.64	40.50	1,088,120
10/15/2018	+1.80 / +2.65%	68.00	71.00	66.60	69.80	68.50	38.83	2,715,190
10/12/2018	+4.20 / +6.58%	63.80	68.20	63.50	68.00	66.15	37.83	1,517,500
10/11/2018	-0.20 / -0.31%	64.00	66.00	62.80	63.80	63.63	35.49	1,580,699
10/10/2018	-0.90 / -1.39%	65.10	65.10	63.40	64.00	63.91	35.60	2,148,110
10/9/2018	+1.40 / +2.20%	63.30	65.00	63.30	64.90	63.88	36.10	4,232,280
10/8/2018	-0.30 / -0.47%	63.80	64.00	63.00	63.50	63.30	35.33	1,031,380
10/5/2018	-0.20 / -0.31%	64.00	64.00	63.10	63.80	63.68	35.49	470,250
10/4/2018	0.00 / 0.00%	63.80	64.00	63.20	64.00	63.67	35.60	187,640
10/3/2018	-0.30 / -0.47%	64.00	64.40	63.20	64.00	63.67	35.60	2,027,900
10/2/2018	-0.50 / -0.77%	64.00	64.80	63.90	64.30	64.20	35.77	478,580
10/1/2018	-1.70 / -2.56%	66.50	66.60	64.50	64.80	65.32	36.05	1,064,482
9/28/2018	0.00 / 0.00%	66.50	66.80	65.50	66.50	66.26	36.99	924,590
9/27/2018	+1.70 / +2.62%	65.00	67.00	64.50	66.50	65.20	36.99	1,264,940
9/26/2018	-0.30 / -0.46%	64.00	65.20	63.00	64.80	64.55	36.05	1,088,710
9/25/2018	+1.00 / +1.56%	64.10	67.00	64.10	65.10	65.04	36.22	377,310
9/24/2018	+4.10 / +6.83%	63.50	64.10	63.00	64.10	63.82	35.66	403,450

<<Previous 30 days Next 30 days>>

NVL News

29/04	NVL: Change in personnel
29/04	NVL: Receiving the Arbitration Award for dispute between Gia Huy Company and Taekwang Vina
28/04	NVL: Change in personnel
25/04	NVL: Report affiliated person trade
24/04	NVL: BOD resolution dated April 22, 2025

More News

Related Companies

	Volume	Price	Change
AAV	688,200	8.20	-2.38%
AGG	293,900	15.10	-0.33%
API	246,800	5.50	3.77%
ASM	402,100	6.72	0.30%
BCR	5,433,200	1.70	-5.56%
BII	0	0.60	0.00%
BVL	17,200	11.10	11.00%
C21	0	18.30	0.00%
CCI	2,600	21.90	-0.23%