Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2021	-0.50 / -0.48%	103.60	104.60	103.10	103.10	103.61	78.70	8,781,500
11/15/2021	-2.40 / -2.26%	106.80	106.80	103.60	103.60	104.98	79.08	2,676,800
11/12/2021	+0.50 / +0.47%	106.00	107.00	105.00	106.00	105.55	80.92	1,527,600
11/11/2021	+1.50 / +1.44%	105.00	107.90	104.00	105.50	106.24	80.53	3,163,200
11/10/2021	+1.00 / +0.97%	103.60	104.60	103.00	104.00	103.67	79.39	2,111,500
11/9/2021	-1.60 / -1.53%	104.50	104.90	103.00	103.00	103.95	78.63	4,175,300
11/8/2021	-0.40 / -0.38%	105.30	105.80	104.40	104.60	105.01	79.85	2,938,200
11/5/2021	+1.00 / +0.96%	104.00	105.80	103.60	105.00	104.26	80.15	3,336,600
11/4/2021	-1.20 / -1.14%	105.50	106.30	104.00	104.00	104.98	79.39	3,375,700
11/3/2021	-2.90 / -2.68%	108.00	108.10	105.10	105.20	106.20	80.31	6,033,800
11/2/2021	-1.50 / -1.37%	107.90	109.00	107.70	108.10	108.19	82.52	8,752,300
11/1/2021	+0.30 / +0.27%	110.70	110.90	109.00	109.60	110.22	83.66	3,825,000
10/29/2021	+1.50 / +1.39%	109.30	112.00	108.90	109.30	110.33	83.44	7,120,000
10/28/2021	+3.90 / +3.75%	104.00	110.00	103.70	107.80	107.04	82.29	8,021,700
10/27/2021	+0.60 / +0.58%	103.30	104.50	102.70	103.90	103.65	79.31	2,027,700
10/26/2021	-0.50 / -0.48%	104.00	104.70	102.60	103.30	103.86	78.85	3,136,300
10/25/2021	+0.50 / +0.48%	103.60	104.90	103.00	103.80	104.05	79.24	3,351,400
10/22/2021	+1.30 / +1.27%	102.00	103.90	101.90	103.30	102.93	78.85	2,114,500
10/21/2021	-0.30 / -0.29%	102.50	102.60	101.70	102.00	102.09	77.86	3,002,700
10/20/2021	-0.30 / -0.29%	102.60	103.80	101.50	102.30	102.31	78.09	2,904,000
10/19/2021	+0.90 / +0.88%	101.90	104.00	101.20	102.60	102.33	78.32	3,838,600
10/18/2021	-0.30 / -0.29%	102.00	102.20	101.50	101.70	101.80	77.63	2,629,700
10/15/2021	-0.30 / -0.29%	102.30	102.60	101.80	102.00	102.24	77.86	2,472,700
10/14/2021	-0.30 / -0.29%	102.90	103.00	102.00	102.30	102.45	78.09	3,219,800
10/13/2021	-0.40 / -0.39%	103.00	103.70	102.60	102.60	103.10	78.32	1,891,300
10/12/2021	-1.00 / -0.96%	103.70	103.70	102.90	103.00	103.25	78.63	3,107,800
10/11/2021	-0.50 / -0.48%	104.50	104.60	103.70	104.00	104.09	79.39	2,623,900
10/8/2021	+0.40 / +0.38%	104.20	104.50	103.10	104.50	103.79	79.77	1,954,200
10/7/2021	-0.90 / -0.86%	105.00	105.80	104.10	104.10	105.11	79.47	3,210,864
10/6/2021	+0.60 / +0.57%	105.30	105.80	104.20	105.00	105.07	80.15	6,928,604

<<Previous 30 days Next 30 days>>

NVL News

29/11	NVL: BOD resolution dated November 27, 2024
21/11	NVL: Updates on Aqua City legal progress and real estate projects in HCMC
18/11	NVL: Change in personnel
11/11	NVL: Correction to the Notice of change in personnel
08/11	NVL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	2,543,800	7.90	2.60%
AGG	376,400	15.95	1.27%
API	1,492,100	8.40	5.00%
ASM	243,300	8.60	-0.35%
BCR	4,361,700	4.70	0.00%
BII	0	0.60	0.00%
BVL	1,700	9.60	0.00%
C21	0	16.70	0.00%
CCI	2,400	22.50	-3.85%