Monday, December 23, 2024 5:51:02 PM - Markets closed
VN-INDEX 1,262.76 +5.26/+0.42%
HNX-INDEX 228.51 +1.44/+0.63%
UPCOM-INDEX 93.72 +0.33/+0.35%
NoVa Land Investment Group Corporation (NVL : HOSE)
Financials : Real Estate Holding & Development
10.50 +0.40/+3.96%
3:05:00 PM
Closing price on 11/12/2021
106.00 +0.50/+0.47%
Open 106.00
High 107.00
Low 105.00
Volume 1,527,600
Split-adjusted Price 80.92

Create Alert at: 9 11 12 ...
NVL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/12/2021 +0.50 / +0.47% 106.00 107.00 105.00 106.00 105.55 80.92 1,527,600
11/11/2021 +1.50 / +1.44% 105.00 107.90 104.00 105.50 106.24 80.53 3,163,200
11/10/2021 +1.00 / +0.97% 103.60 104.60 103.00 104.00 103.67 79.39 2,111,500
11/9/2021 -1.60 / -1.53% 104.50 104.90 103.00 103.00 103.95 78.63 4,175,300
11/8/2021 -0.40 / -0.38% 105.30 105.80 104.40 104.60 105.01 79.85 2,938,200
11/5/2021 +1.00 / +0.96% 104.00 105.80 103.60 105.00 104.26 80.15 3,336,600
11/4/2021 -1.20 / -1.14% 105.50 106.30 104.00 104.00 104.98 79.39 3,375,700
11/3/2021 -2.90 / -2.68% 108.00 108.10 105.10 105.20 106.20 80.31 6,033,800
11/2/2021 -1.50 / -1.37% 107.90 109.00 107.70 108.10 108.19 82.52 8,752,300
11/1/2021 +0.30 / +0.27% 110.70 110.90 109.00 109.60 110.22 83.66 3,825,000
10/29/2021 +1.50 / +1.39% 109.30 112.00 108.90 109.30 110.33 83.44 7,120,000
10/28/2021 +3.90 / +3.75% 104.00 110.00 103.70 107.80 107.04 82.29 8,021,700
10/27/2021 +0.60 / +0.58% 103.30 104.50 102.70 103.90 103.65 79.31 2,027,700
10/26/2021 -0.50 / -0.48% 104.00 104.70 102.60 103.30 103.86 78.85 3,136,300
10/25/2021 +0.50 / +0.48% 103.60 104.90 103.00 103.80 104.05 79.24 3,351,400
10/22/2021 +1.30 / +1.27% 102.00 103.90 101.90 103.30 102.93 78.85 2,114,500
10/21/2021 -0.30 / -0.29% 102.50 102.60 101.70 102.00 102.09 77.86 3,002,700
10/20/2021 -0.30 / -0.29% 102.60 103.80 101.50 102.30 102.31 78.09 2,904,000
10/19/2021 +0.90 / +0.88% 101.90 104.00 101.20 102.60 102.33 78.32 3,838,600
10/18/2021 -0.30 / -0.29% 102.00 102.20 101.50 101.70 101.80 77.63 2,629,700
10/15/2021 -0.30 / -0.29% 102.30 102.60 101.80 102.00 102.24 77.86 2,472,700
10/14/2021 -0.30 / -0.29% 102.90 103.00 102.00 102.30 102.45 78.09 3,219,800
10/13/2021 -0.40 / -0.39% 103.00 103.70 102.60 102.60 103.10 78.32 1,891,300
10/12/2021 -1.00 / -0.96% 103.70 103.70 102.90 103.00 103.25 78.63 3,107,800
10/11/2021 -0.50 / -0.48% 104.50 104.60 103.70 104.00 104.09 79.39 2,623,900
10/8/2021 +0.40 / +0.38% 104.20 104.50 103.10 104.50 103.79 79.77 1,954,200
10/7/2021 -0.90 / -0.86% 105.00 105.80 104.10 104.10 105.11 79.47 3,210,864
10/6/2021 +0.60 / +0.57% 105.30 105.80 104.20 105.00 105.07 80.15 6,928,604
10/5/2021 +2.40 / +2.35% 102.00 105.50 101.50 104.40 103.65 79.69 6,311,077
10/4/2021 0.00 / 0.00% 101.40 102.00 101.20 102.00 101.58 77.86 3,457,756
NVL News
29/11 NVL: BOD resolution dated November 27, 2024
21/11 NVL: Updates on Aqua City legal progress and real estate projects in HCMC
18/11 NVL: Change in personnel
11/11 NVL: Correction to the Notice of change in personnel
08/11 NVL: Change in personnel
Related Companies
Volume Price Change
AAV  2,543,800 7.90 2.60%
AGG  376,400 15.95 1.27%
API  1,492,100 8.40 5.00%
ASM  243,300 8.60 -0.35%
BCR  4,361,700 4.70 0.00%
BII  0 0.60 0.00%
BVL  1,700 9.60 0.00%
C21  0 16.70 0.00%
CCI  2,400 22.50 -3.85%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,262.76 +5.26/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.