Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2020	0.00 / 0.00%	61.90	62.00	61.40	62.00	61.76	34.49	1,351,480
11/11/2020	0.00 / 0.00%	62.00	62.00	61.10	62.00	61.62	34.49	1,399,630
11/10/2020	+0.50 / +0.81%	61.60	62.00	61.50	62.00	61.74	34.49	1,310,890
11/9/2020	-0.60 / -0.97%	62.20	62.30	60.90	61.50	61.51	34.21	1,735,870
11/6/2020	0.00 / 0.00%	62.20	62.20	61.60	62.10	61.89	34.55	1,349,200
11/5/2020	-0.10 / -0.16%	62.20	62.30	61.60	62.10	61.95	34.55	1,256,410
11/4/2020	+0.10 / +0.16%	62.00	62.20	61.60	62.20	61.85	34.60	1,129,190
11/3/2020	-0.20 / -0.32%	62.20	62.30	61.70	62.10	61.92	34.55	1,305,700
11/2/2020	+0.30 / +0.48%	62.40	62.50	61.70	62.30	61.99	34.66	1,092,220
10/30/2020	0.00 / 0.00%	61.80	62.00	61.10	62.00	61.67	34.49	1,349,980
10/29/2020	0.00 / 0.00%	61.90	62.10	61.30	62.00	61.84	34.49	1,599,750
10/28/2020	-0.10 / -0.16%	61.90	62.30	61.40	62.00	61.96	34.49	1,669,730
10/27/2020	+0.10 / +0.16%	62.00	62.20	61.50	62.10	61.90	34.55	2,683,760
10/26/2020	-0.30 / -0.48%	62.20	62.40	61.60	62.00	61.95	34.49	1,266,840
10/23/2020	-0.20 / -0.32%	62.50	62.80	61.90	62.30	62.38	34.66	2,094,660
10/22/2020	+0.20 / +0.32%	62.30	62.80	61.90	62.50	62.38	34.77	2,038,200
10/21/2020	+0.30 / +0.48%	62.20	62.40	61.90	62.30	62.07	34.66	1,763,250
10/20/2020	-0.60 / -0.96%	62.60	62.90	61.80	62.00	62.32	34.49	2,597,030
10/19/2020	+0.30 / +0.48%	62.40	62.90	61.80	62.60	62.42	34.82	2,507,490
10/16/2020	-0.10 / -0.16%	62.40	62.50	61.60	62.30	61.95	34.66	1,891,870
10/15/2020	+0.40 / +0.65%	62.30	62.80	61.70	62.40	62.21	34.71	2,501,540
10/14/2020	0.00 / 0.00%	62.20	63.00	61.80	62.00	62.50	34.49	2,249,900
10/13/2020	-0.50 / -0.80%	62.40	62.90	61.70	62.00	62.26	34.49	1,964,190
10/12/2020	-0.10 / -0.16%	62.90	63.40	62.00	62.50	62.63	34.77	2,413,930
10/9/2020	-0.40 / -0.63%	61.80	63.70	61.80	62.60	62.69	34.82	2,652,780
10/8/2020	-0.10 / -0.16%	63.30	63.50	62.70	63.00	62.97	35.05	2,044,930
10/7/2020	-0.20 / -0.32%	63.40	63.80	62.80	63.10	63.31	35.10	2,125,410
10/6/2020	0.00 / 0.00%	63.40	63.90	63.00	63.30	63.41	35.21	2,403,520
10/5/2020	-0.20 / -0.31%	63.50	63.60	63.10	63.30	63.32	35.21	1,813,480
10/2/2020	-0.20 / -0.31%	63.80	64.00	63.20	63.50	63.53	35.33	2,020,150

<<Previous 30 days Next 30 days>>

NVL News

29/11	NVL: BOD resolution dated November 27, 2024
21/11	NVL: Updates on Aqua City legal progress and real estate projects in HCMC
18/11	NVL: Change in personnel
11/11	NVL: Correction to the Notice of change in personnel
08/11	NVL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	747,400	7.40	-1.33%
AGG	376,200	16.05	-0.31%
API	320,500	8.20	0.00%
ASM	1,247,300	8.85	2.31%
BCR	2,909,000	4.90	4.26%
BII	0	0.60	0.00%
BVL	2,500	9.40	-2.08%
C21	0	16.70	0.00%
CCI	36,700	21.65	-6.07%