Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2017	+0.40 / +0.66%	60.40	60.80	59.80	60.80	60.32	25.82	3,076,470
11/9/2017	-0.60 / -0.98%	61.00	61.00	59.90	60.40	60.34	25.65	2,989,350
11/8/2017	-0.20 / -0.33%	61.20	61.30	59.00	61.00	60.81	25.90	2,923,680
11/7/2017	-0.20 / -0.33%	61.40	61.50	61.10	61.20	61.29	25.99	3,038,960
11/6/2017	-0.10 / -0.16%	61.50	61.70	61.30	61.40	61.42	26.07	2,906,860
11/3/2017	-0.30 / -0.49%	61.80	62.00	61.40	61.50	61.75	26.12	2,945,050
11/2/2017	+1.00 / +1.64%	60.80	62.50	60.60	61.80	61.27	26.24	3,176,660
11/1/2017	-0.10 / -0.16%	60.80	61.00	60.50	60.80	60.74	25.82	2,538,120
10/31/2017	-0.10 / -0.16%	61.00	61.10	60.70	60.90	60.87	25.86	2,606,360
10/30/2017	0.00 / 0.00%	61.00	61.20	60.90	61.00	61.04	25.90	2,735,520
10/27/2017	+0.30 / +0.49%	60.70	61.00	60.40	61.00	60.63	25.90	2,832,140
10/26/2017	-0.10 / -0.16%	60.80	60.80	60.10	60.70	60.47	25.78	2,384,130
10/25/2017	-0.70 / -1.14%	61.50	61.60	60.30	60.80	60.92	25.82	6,493,860
10/24/2017	-0.10 / -0.16%	61.60	61.70	61.20	61.50	61.48	26.12	2,773,120
10/23/2017	-0.60 / -0.96%	62.20	62.30	60.90	61.60	61.82	26.16	2,964,420
10/20/2017	-0.70 / -1.11%	62.90	63.00	61.80	62.20	62.71	26.41	2,979,810
10/19/2017	+0.30 / +0.48%	62.80	63.60	62.60	62.90	62.98	26.71	2,753,200
10/18/2017	-0.50 / -0.79%	63.10	63.20	62.60	62.60	63.01	26.58	2,912,500
10/17/2017	+0.30 / +0.48%	62.80	63.80	62.70	63.10	63.14	26.80	2,947,020
10/16/2017	+1.10 / +1.78%	61.70	63.50	61.70	62.80	63.07	26.67	2,840,200
10/13/2017	+0.10 / +0.16%	61.60	61.70	61.40	61.70	61.53	26.20	2,887,510
10/12/2017	+0.10 / +0.16%	61.50	61.80	61.30	61.60	61.48	26.16	2,839,590
10/11/2017	+0.10 / +0.16%	61.40	61.60	61.30	61.50	61.44	26.12	3,310,050
10/10/2017	0.00 / 0.00%	61.40	61.50	61.20	61.40	61.32	26.07	3,096,610
10/9/2017	0.00 / 0.00%	61.40	61.60	61.30	61.40	61.38	26.07	3,034,090
10/6/2017	0.00 / 0.00%	61.40	61.60	61.20	61.40	61.36	26.07	3,031,350
10/5/2017	0.00 / 0.00%	61.40	61.60	61.20	61.40	61.31	26.07	2,930,080
10/4/2017	0.00 / 0.00%	61.40	61.60	61.20	61.40	61.37	26.07	2,930,520
10/3/2017	-0.10 / -0.16%	61.50	61.70	61.20	61.40	61.49	26.07	3,762,970
10/2/2017	0.00 / 0.00%	61.50	62.10	61.50	61.50	61.85	26.12	2,515,810

<<Previous 30 days Next 30 days>>

NVL News

29/04	NVL: Change in personnel
29/04	NVL: Receiving the Arbitration Award for dispute between Gia Huy Company and Taekwang Vina
28/04	NVL: Change in personnel
25/04	NVL: Report affiliated person trade
24/04	NVL: BOD resolution dated April 22, 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,613,200	8.20	0.00%
AGG	295,800	15.30	1.32%
API	238,400	5.40	-1.82%
ASM	1,230,400	6.82	1.49%
BCR	3,937,400	1.90	11.76%
BII	0	0.60	0.00%
BVL	19,700	12.70	14.41%
C21	0	18.30	0.00%
CCI	1,400	22.30	1.83%