Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2019	+0.20 / +0.34%	59.30	59.50	59.00	59.50	59.38	33.10	1,848,000
10/30/2019	+0.20 / +0.34%	59.10	60.00	58.80	59.30	59.21	32.99	645,640
10/29/2019	-0.10 / -0.17%	59.20	60.10	59.00	59.10	59.15	32.88	659,520
10/28/2019	-1.30 / -2.15%	60.50	60.50	58.90	59.20	59.51	32.93	1,037,000
10/25/2019	-0.40 / -0.66%	60.90	61.20	60.30	60.50	60.75	33.66	898,700
10/24/2019	+0.40 / +0.66%	60.50	61.00	60.40	60.90	60.61	33.88	910,510
10/23/2019	0.00 / 0.00%	60.50	61.20	60.00	60.50	60.52	33.66	1,583,820
10/22/2019	+0.20 / +0.33%	60.20	60.90	60.10	60.50	60.48	33.66	1,018,430
10/21/2019	+0.20 / +0.33%	60.20	60.50	59.90	60.30	60.23	33.55	1,074,980
10/18/2019	-0.20 / -0.33%	60.40	61.30	59.90	60.10	60.42	33.43	1,177,320
10/17/2019	-1.70 / -2.74%	62.00	62.10	60.30	60.30	61.10	33.55	1,169,340
10/16/2019	-0.10 / -0.16%	62.10	63.20	61.40	62.00	61.96	34.49	1,219,210
10/15/2019	+0.10 / +0.16%	62.20	62.20	61.80	62.10	62.00	34.55	1,114,370
10/14/2019	+0.10 / +0.16%	61.90	63.70	61.40	62.00	61.74	34.49	1,584,430
10/11/2019	+0.60 / +0.98%	61.30	61.90	61.00	61.90	61.41	34.44	1,139,300
10/10/2019	-1.00 / -1.61%	62.30	63.00	61.10	61.30	61.88	34.10	1,221,150
10/9/2019	-0.30 / -0.48%	62.60	62.80	61.90	62.30	62.43	34.66	1,091,690
10/8/2019	+0.10 / +0.16%	62.50	62.80	62.00	62.60	62.48	34.82	955,800
10/7/2019	-1.10 / -1.73%	63.60	63.80	62.00	62.50	62.78	34.77	1,072,057
10/4/2019	-0.10 / -0.16%	63.00	64.00	63.00	63.60	63.41	35.38	1,117,440
10/3/2019	+0.20 / +0.31%	63.00	63.80	63.00	63.70	63.46	35.44	14,206,030
10/2/2019	-0.10 / -0.16%	63.30	64.00	63.10	63.50	63.58	35.33	1,206,840
10/1/2019	-0.20 / -0.31%	63.50	64.00	63.30	63.60	63.74	35.38	1,060,660
9/30/2019	+0.80 / +1.27%	63.00	64.10	62.90	63.80	63.64	35.49	917,110
9/27/2019	+0.80 / +1.29%	62.50	63.00	62.20	63.00	62.52	35.05	941,230
9/26/2019	+0.20 / +0.32%	62.00	62.50	61.80	62.20	62.17	34.60	1,062,650
9/25/2019	+0.50 / +0.81%	61.50	62.20	61.20	62.00	61.62	34.49	1,178,140
9/24/2019	-0.10 / -0.16%	61.60	61.90	61.00	61.50	61.66	34.21	1,304,940
9/23/2019	0.00 / 0.00%	61.80	63.00	61.60	61.60	61.92	34.27	1,208,990
9/20/2019	-1.60 / -2.53%	63.50	63.50	61.60	61.60	61.77	34.27	1,674,210

<<Previous 30 days Next 30 days>>

NVL News

03/01	NVL: BOD resolution dated December 31, 2024
31/12	NVL: BOD resolution dated December 27, 2024
27/12	NVL: Change in personnel
29/11	NVL: BOD resolution dated November 27, 2024
21/11	NVL: Updates on Aqua City legal progress and real estate projects in HCMC

More News

Related Companies

	Volume	Price	Change
AAV	407,400	7.20	0.00%
AGG	396,100	15.30	-1.92%
API	416,500	7.40	0.00%
ASM	492,600	8.36	-1.53%
BCR	1,365,400	4.30	-4.44%
BII	0	0.70	0.00%
BVL	300	8.50	1.19%
C21	300	15.80	-7.60%
CCI	0	23.45	0.00%