|
|
Closing price on 10/31/2017
|
|
| Open |
61.00 |
| High |
61.10 |
| Low |
60.70 |
| Volume |
2,606,360 |
| Split-adjusted Price |
25.86 |
|
|
NVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2017
|
-0.10 / -0.16%
|
61.00
|
61.10
|
60.70
|
60.90
|
60.87
|
25.86
|
2,606,360
|
|
|
10/30/2017
|
0.00 / 0.00%
|
61.00
|
61.20
|
60.90
|
61.00
|
61.04
|
25.90
|
2,735,520
|
|
|
10/27/2017
|
+0.30 / +0.49%
|
60.70
|
61.00
|
60.40
|
61.00
|
60.63
|
25.90
|
2,832,140
|
|
|
10/26/2017
|
-0.10 / -0.16%
|
60.80
|
60.80
|
60.10
|
60.70
|
60.47
|
25.78
|
2,384,130
|
|
|
10/25/2017
|
-0.70 / -1.14%
|
61.50
|
61.60
|
60.30
|
60.80
|
60.92
|
25.82
|
6,493,860
|
|
|
10/24/2017
|
-0.10 / -0.16%
|
61.60
|
61.70
|
61.20
|
61.50
|
61.48
|
26.12
|
2,773,120
|
|
|
10/23/2017
|
-0.60 / -0.96%
|
62.20
|
62.30
|
60.90
|
61.60
|
61.82
|
26.16
|
2,964,420
|
|
|
10/20/2017
|
-0.70 / -1.11%
|
62.90
|
63.00
|
61.80
|
62.20
|
62.71
|
26.41
|
2,979,810
|
|
|
10/19/2017
|
+0.30 / +0.48%
|
62.80
|
63.60
|
62.60
|
62.90
|
62.98
|
26.71
|
2,753,200
|
|
|
10/18/2017
|
-0.50 / -0.79%
|
63.10
|
63.20
|
62.60
|
62.60
|
63.01
|
26.58
|
2,912,500
|
|
|
10/17/2017
|
+0.30 / +0.48%
|
62.80
|
63.80
|
62.70
|
63.10
|
63.14
|
26.80
|
2,947,020
|
|
|
10/16/2017
|
+1.10 / +1.78%
|
61.70
|
63.50
|
61.70
|
62.80
|
63.07
|
26.67
|
2,840,200
|
|
|
10/13/2017
|
+0.10 / +0.16%
|
61.60
|
61.70
|
61.40
|
61.70
|
61.53
|
26.20
|
2,887,510
|
|
|
10/12/2017
|
+0.10 / +0.16%
|
61.50
|
61.80
|
61.30
|
61.60
|
61.48
|
26.16
|
2,839,590
|
|
|
10/11/2017
|
+0.10 / +0.16%
|
61.40
|
61.60
|
61.30
|
61.50
|
61.44
|
26.12
|
3,310,050
|
|
|
10/10/2017
|
0.00 / 0.00%
|
61.40
|
61.50
|
61.20
|
61.40
|
61.32
|
26.07
|
3,096,610
|
|
|
10/9/2017
|
0.00 / 0.00%
|
61.40
|
61.60
|
61.30
|
61.40
|
61.38
|
26.07
|
3,034,090
|
|
|
10/6/2017
|
0.00 / 0.00%
|
61.40
|
61.60
|
61.20
|
61.40
|
61.36
|
26.07
|
3,031,350
|
|
|
10/5/2017
|
0.00 / 0.00%
|
61.40
|
61.60
|
61.20
|
61.40
|
61.31
|
26.07
|
2,930,080
|
|
|
10/4/2017
|
0.00 / 0.00%
|
61.40
|
61.60
|
61.20
|
61.40
|
61.37
|
26.07
|
2,930,520
|
|
|
10/3/2017
|
-0.10 / -0.16%
|
61.50
|
61.70
|
61.20
|
61.40
|
61.49
|
26.07
|
3,762,970
|
|
|
10/2/2017
|
0.00 / 0.00%
|
61.50
|
62.10
|
61.50
|
61.50
|
61.85
|
26.12
|
2,515,810
|
|
|
9/29/2017
|
+0.10 / +0.16%
|
61.40
|
62.50
|
61.40
|
61.50
|
61.78
|
26.12
|
3,193,160
|
|
|
9/28/2017
|
0.00 / 0.00%
|
61.40
|
61.80
|
61.30
|
61.40
|
61.50
|
26.07
|
3,115,890
|
|
|
9/27/2017
|
0.00 / 0.00%
|
61.40
|
61.70
|
61.10
|
61.40
|
61.39
|
26.07
|
2,975,590
|
|
|
9/26/2017
|
-0.10 / -0.16%
|
61.50
|
61.90
|
61.10
|
61.40
|
61.32
|
26.07
|
3,113,870
|
|
|
9/25/2017
|
-0.10 / -0.16%
|
61.60
|
61.60
|
61.10
|
61.50
|
61.39
|
26.12
|
2,808,530
|
|
|
9/22/2017
|
-0.10 / -0.16%
|
61.70
|
61.80
|
61.20
|
61.60
|
61.48
|
26.16
|
2,823,610
|
|
|
9/21/2017
|
-0.10 / -0.16%
|
61.80
|
62.00
|
61.40
|
61.70
|
61.73
|
26.20
|
3,066,440
|
|
|
9/20/2017
|
-0.10 / -0.16%
|
61.90
|
62.10
|
61.30
|
61.80
|
61.69
|
26.24
|
2,563,410
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|