Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2021	+3.90 / +3.75%	104.00	110.00	103.70	107.80	107.04	82.29	8,021,700
10/27/2021	+0.60 / +0.58%	103.30	104.50	102.70	103.90	103.65	79.31	2,027,700
10/26/2021	-0.50 / -0.48%	104.00	104.70	102.60	103.30	103.86	78.85	3,136,300
10/25/2021	+0.50 / +0.48%	103.60	104.90	103.00	103.80	104.05	79.24	3,351,400
10/22/2021	+1.30 / +1.27%	102.00	103.90	101.90	103.30	102.93	78.85	2,114,500
10/21/2021	-0.30 / -0.29%	102.50	102.60	101.70	102.00	102.09	77.86	3,002,700
10/20/2021	-0.30 / -0.29%	102.60	103.80	101.50	102.30	102.31	78.09	2,904,000
10/19/2021	+0.90 / +0.88%	101.90	104.00	101.20	102.60	102.33	78.32	3,838,600
10/18/2021	-0.30 / -0.29%	102.00	102.20	101.50	101.70	101.80	77.63	2,629,700
10/15/2021	-0.30 / -0.29%	102.30	102.60	101.80	102.00	102.24	77.86	2,472,700
10/14/2021	-0.30 / -0.29%	102.90	103.00	102.00	102.30	102.45	78.09	3,219,800
10/13/2021	-0.40 / -0.39%	103.00	103.70	102.60	102.60	103.10	78.32	1,891,300
10/12/2021	-1.00 / -0.96%	103.70	103.70	102.90	103.00	103.25	78.63	3,107,800
10/11/2021	-0.50 / -0.48%	104.50	104.60	103.70	104.00	104.09	79.39	2,623,900
10/8/2021	+0.40 / +0.38%	104.20	104.50	103.10	104.50	103.79	79.77	1,954,200
10/7/2021	-0.90 / -0.86%	105.00	105.80	104.10	104.10	105.11	79.47	3,210,864
10/6/2021	+0.60 / +0.57%	105.30	105.80	104.20	105.00	105.07	80.15	6,928,604
10/5/2021	+2.40 / +2.35%	102.00	105.50	101.50	104.40	103.65	79.69	6,311,077
10/4/2021	0.00 / 0.00%	101.40	102.00	101.20	102.00	101.58	77.86	3,457,756
10/1/2021	0.00 / 0.00%	101.70	102.00	101.20	102.00	101.65	77.86	3,954,071
9/30/2021	0.00 / 0.00%	102.00	102.00	101.50	102.00	101.84	77.86	7,459,978
9/29/2021	-0.60 / -0.58%	102.50	102.60	101.40	102.00	102.01	77.86	4,048,128
9/28/2021	+0.20 / +0.20%	102.20	102.60	102.20	102.60	102.38	78.32	10,330,588
9/27/2021	-0.60 / -0.58%	102.80	102.90	102.30	102.40	102.48	78.17	1,632,500
9/24/2021	0.00 / 0.00%	102.90	103.00	102.40	103.00	102.75	78.63	2,455,000
9/23/2021	-0.10 / -0.10%	102.80	103.00	102.30	103.00	102.67	78.63	2,528,400
9/22/2021	+0.10 / +0.10%	102.90	103.20	102.50	103.10	102.87	78.70	2,466,300
9/21/2021	0.00 / 0.00%	103.00	103.00	102.30	103.00	102.67	78.63	2,363,300
9/20/2021	-0.20 / -0.19%	103.00	103.50	102.30	103.00	102.83	78.63	3,322,700
9/17/2021	+0.10 / +0.10%	103.10	103.50	102.70	103.20	103.08	78.78	2,604,800

<<Previous 30 days Next 30 days>>

NVL News

08/11	NVL: Change in personnel
08/11	NVL: Change in the 70th Business Registration Certificate
04/11	NVL: BOD resolution dated November 01, 2024
04/11	NVL: Change in personnel
18/10	NVL: BOD resolution dated October 16, 2024

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%