Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2023	+0.20 / +1.47%	13.80	14.25	13.80	13.85	14.01	13.85	16,001,700
10/24/2023	+0.30 / +2.25%	13.50	13.75	13.30	13.65	13.54	13.65	9,403,700
10/23/2023	-0.45 / -3.26%	13.80	13.95	13.35	13.35	13.61	13.35	11,385,700
10/20/2023	+0.60 / +4.55%	13.25	13.80	13.00	13.80	13.35	13.80	14,528,000
10/19/2023	+0.20 / +1.54%	13.20	13.70	12.80	13.20	13.14	13.20	15,586,900
10/18/2023	-0.75 / -5.45%	13.85	14.00	12.80	13.00	13.48	13.00	23,053,500
10/17/2023	-0.80 / -5.50%	14.70	14.75	13.75	13.75	14.34	13.75	12,919,300
10/16/2023	-0.40 / -2.68%	14.95	15.30	14.50	14.55	14.87	14.55	11,029,400
10/13/2023	+0.10 / +0.67%	14.60	15.00	14.40	14.95	14.69	14.95	14,886,700
10/12/2023	+0.40 / +2.77%	14.60	15.15	14.60	14.85	14.92	14.85	20,381,600
10/11/2023	+0.25 / +1.76%	14.25	14.45	14.10	14.45	14.26	14.45	10,238,700
10/10/2023	-0.15 / -1.05%	14.50	14.75	14.20	14.20	14.50	14.20	15,789,700
10/9/2023	+0.45 / +3.24%	14.00	14.45	13.90	14.35	14.22	14.35	14,251,500
10/6/2023	+0.10 / +0.72%	13.80	14.00	13.50	13.90	13.75	13.90	16,435,000
10/5/2023	-0.80 / -5.48%	14.60	14.80	13.80	13.80	14.25	13.80	17,102,600
10/4/2023	+0.25 / +1.74%	13.90	14.90	13.90	14.60	14.49	14.60	17,270,700
10/3/2023	-1.05 / -6.82%	15.15	15.40	14.35	14.35	14.61	14.35	30,018,900
10/2/2023	-0.20 / -1.28%	15.60	15.85	15.30	15.40	15.55	15.40	14,010,700
9/29/2023	-0.15 / -0.95%	16.00	16.15	15.55	15.60	15.82	15.60	13,595,900
9/28/2023	+0.25 / +1.61%	15.50	16.05	15.30	15.75	15.73	15.75	20,771,800
9/27/2023	+0.35 / +2.31%	15.25	15.50	14.50	15.50	15.03	15.50	30,498,500
9/26/2023	-1.05 / -6.48%	15.80	16.50	15.15	15.15	15.84	15.15	33,769,800
9/25/2023	-1.20 / -6.90%	17.20	17.60	16.20	16.20	16.77	16.20	28,116,405
9/22/2023	-0.80 / -4.40%	17.70	17.80	16.95	17.40	17.36	17.40	36,475,900
9/21/2023	-0.30 / -1.62%	18.75	19.15	18.00	18.20	18.64	18.20	30,129,700
9/20/2023	+1.20 / +6.94%	17.20	18.50	16.60	18.50	17.60	18.50	40,156,600
9/19/2023	-0.85 / -4.68%	18.25	18.45	17.05	17.30	17.46	17.30	54,722,800
9/18/2023	-0.75 / -3.97%	18.90	18.90	18.05	18.15	18.40	18.15	28,580,800
9/15/2023	+0.20 / +1.07%	19.00	19.25	18.65	18.90	18.95	18.90	26,801,300
9/14/2023	-1.25 / -6.27%	19.60	19.80	18.60	18.70	19.05	18.70	77,090,000

<<Previous 30 days Next 30 days>>

NVL News

02/07	NVL: CBTT Biên bản kiểm phiếu và Nghị quyết ĐHĐCĐ bằng hình thức lấy ý kiến cổ đông bằng văn bản
02/06	NVL: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan CTCP Novagroup
22/05	NVL: Information on restructuring of convertible bonds
17/05	NVL: Report affiliated person trade - Ms. Bui Cao Ngoc Quynh, NovaGroup
17/05	NVL: Change of the time to complete the convertible bonds

More News

Related Companies

	Volume	Price	Change
AAV	3,257,800	6.50	-5.80%
AGG	882,400	26.70	1.52%
API	1,945,700	9.40	-8.74%
ASM	2,630,800	12.25	0.41%
BCR	1,656,600	6.50	-2.99%
BII	0	0.90	0.00%
BVL	200	10.20	-7.27%
C21	200	18.80	2.73%
CCI	0	21.10	0.00%