Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2022	-0.60 / -0.80%	73.80	75.00	72.90	74.40	73.54	74.40	3,297,200
10/21/2022	-0.10 / -0.13%	75.00	75.00	73.00	75.00	74.29	75.00	2,045,200
10/20/2022	+0.10 / +0.13%	74.20	75.10	74.00	75.10	74.90	75.10	1,874,431
10/19/2022	-0.10 / -0.13%	75.00	75.00	74.00	75.00	74.80	75.00	7,722,900
10/18/2022	+0.10 / +0.13%	75.00	75.10	74.00	75.10	74.79	75.10	3,808,400
10/17/2022	-1.00 / -1.32%	76.00	76.00	73.00	75.00	74.83	75.00	3,255,100
10/14/2022	+0.50 / +0.66%	75.00	76.00	74.00	76.00	75.00	76.00	3,336,971
10/13/2022	-0.50 / -0.66%	75.00	75.90	72.80	75.50	73.93	75.50	1,850,800
10/12/2022	+1.00 / +1.33%	74.00	78.00	74.00	76.00	75.46	76.00	3,747,800
10/11/2022	-1.40 / -1.83%	75.80	75.80	71.10	75.00	73.14	75.00	5,411,300
10/10/2022	-2.60 / -3.29%	75.40	78.00	74.90	76.40	76.03	76.40	6,079,202
10/7/2022	-1.20 / -1.50%	80.10	80.20	77.40	79.00	78.68	79.00	4,361,600
10/6/2022	-1.80 / -2.20%	82.00	82.90	80.10	80.20	80.71	80.20	2,481,100
10/5/2022	0.00 / 0.00%	82.00	82.60	81.30	82.00	82.08	82.00	2,941,600
10/4/2022	0.00 / 0.00%	82.30	82.90	81.00	82.00	82.10	82.00	2,763,500
10/3/2022	-2.90 / -3.42%	84.00	85.00	81.00	82.00	83.10	82.00	3,124,300
9/30/2022	+0.10 / +0.12%	84.90	85.50	83.90	84.90	84.86	84.90	8,040,060
9/29/2022	+0.60 / +0.71%	85.00	85.40	83.90	84.80	84.54	84.80	5,488,400
9/28/2022	-0.30 / -0.36%	84.50	84.80	83.00	84.20	84.24	84.20	2,158,500
9/27/2022	0.00 / 0.00%	84.60	84.90	84.00	84.50	84.41	84.50	3,361,600
9/26/2022	0.00 / 0.00%	84.50	84.50	83.80	84.50	84.21	84.50	4,228,100
9/23/2022	-0.10 / -0.12%	84.60	85.20	83.80	84.50	84.49	84.50	4,381,200
9/22/2022	0.00 / 0.00%	84.00	84.60	83.20	84.60	83.83	84.60	7,480,250
9/21/2022	0.00 / 0.00%	84.70	84.70	84.00	84.60	84.25	84.60	8,910,380
9/20/2022	-0.40 / -0.47%	85.00	85.00	84.00	84.60	84.44	84.60	4,809,500
9/19/2022	-1.40 / -1.62%	86.70	86.80	84.80	85.00	85.84	85.00	5,438,300
9/16/2022	+1.10 / +1.29%	85.50	86.40	84.10	86.40	85.59	86.40	4,429,170
9/15/2022	+1.80 / +2.16%	83.50	85.50	83.50	85.30	84.84	85.30	3,944,800
9/14/2022	0.00 / 0.00%	83.00	83.90	82.00	83.50	82.78	83.50	4,784,400
9/13/2022	-0.40 / -0.48%	84.00	84.00	82.90	83.50	83.52	83.50	4,702,000

<<Previous 30 days Next 30 days>>

NVL News

29/04	NVL: Change in personnel
29/04	NVL: Receiving the Arbitration Award for dispute between Gia Huy Company and Taekwang Vina
28/04	NVL: Change in personnel
25/04	NVL: Report affiliated person trade
24/04	NVL: BOD resolution dated April 22, 2025

More News

Related Companies

	Volume	Price	Change
AAV	722,200	6.70	-1.47%
AGG	339,400	16.55	-1.49%
API	339,500	7.20	-1.37%
ASM	1,574,200	7.34	3.82%
BCR	7,760,400	1.80	12.50%
BII	260,100	0.70	0.00%
BVL	11,300	14.90	-2.61%
C21	0	15.70	0.00%
CCI	0	22.05	0.00%