|
|
Closing price on 10/23/2020
|
|
| Open |
62.50 |
| High |
62.80 |
| Low |
61.90 |
| Volume |
2,094,660 |
| Split-adjusted Price |
34.66 |
|
|
NVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2020
|
-0.20 / -0.32%
|
62.50
|
62.80
|
61.90
|
62.30
|
62.38
|
34.66
|
2,094,660
|
|
|
10/22/2020
|
+0.20 / +0.32%
|
62.30
|
62.80
|
61.90
|
62.50
|
62.38
|
34.77
|
2,038,200
|
|
|
10/21/2020
|
+0.30 / +0.48%
|
62.20
|
62.40
|
61.90
|
62.30
|
62.07
|
34.66
|
1,763,250
|
|
|
10/20/2020
|
-0.60 / -0.96%
|
62.60
|
62.90
|
61.80
|
62.00
|
62.32
|
34.49
|
2,597,030
|
|
|
10/19/2020
|
+0.30 / +0.48%
|
62.40
|
62.90
|
61.80
|
62.60
|
62.42
|
34.82
|
2,507,490
|
|
|
10/16/2020
|
-0.10 / -0.16%
|
62.40
|
62.50
|
61.60
|
62.30
|
61.95
|
34.66
|
1,891,870
|
|
|
10/15/2020
|
+0.40 / +0.65%
|
62.30
|
62.80
|
61.70
|
62.40
|
62.21
|
34.71
|
2,501,540
|
|
|
10/14/2020
|
0.00 / 0.00%
|
62.20
|
63.00
|
61.80
|
62.00
|
62.50
|
34.49
|
2,249,900
|
|
|
10/13/2020
|
-0.50 / -0.80%
|
62.40
|
62.90
|
61.70
|
62.00
|
62.26
|
34.49
|
1,964,190
|
|
|
10/12/2020
|
-0.10 / -0.16%
|
62.90
|
63.40
|
62.00
|
62.50
|
62.63
|
34.77
|
2,413,930
|
|
|
10/9/2020
|
-0.40 / -0.63%
|
61.80
|
63.70
|
61.80
|
62.60
|
62.69
|
34.82
|
2,652,780
|
|
|
10/8/2020
|
-0.10 / -0.16%
|
63.30
|
63.50
|
62.70
|
63.00
|
62.97
|
35.05
|
2,044,930
|
|
|
10/7/2020
|
-0.20 / -0.32%
|
63.40
|
63.80
|
62.80
|
63.10
|
63.31
|
35.10
|
2,125,410
|
|
|
10/6/2020
|
0.00 / 0.00%
|
63.40
|
63.90
|
63.00
|
63.30
|
63.41
|
35.21
|
2,403,520
|
|
|
10/5/2020
|
-0.20 / -0.31%
|
63.50
|
63.60
|
63.10
|
63.30
|
63.32
|
35.21
|
1,813,480
|
|
|
10/2/2020
|
-0.20 / -0.31%
|
63.80
|
64.00
|
63.20
|
63.50
|
63.53
|
35.33
|
2,020,150
|
|
|
10/1/2020
|
-0.20 / -0.31%
|
63.90
|
64.20
|
63.40
|
63.70
|
63.79
|
35.44
|
2,030,520
|
|
|
9/30/2020
|
+0.50 / +0.79%
|
63.50
|
64.00
|
63.10
|
63.90
|
63.51
|
35.55
|
1,464,790
|
|
|
9/29/2020
|
0.00 / 0.00%
|
63.60
|
64.00
|
63.10
|
63.40
|
63.49
|
35.27
|
2,345,650
|
|
|
9/28/2020
|
-0.10 / -0.16%
|
63.60
|
64.10
|
63.30
|
63.40
|
63.62
|
35.27
|
2,373,010
|
|
|
9/25/2020
|
0.00 / 0.00%
|
63.60
|
64.20
|
63.10
|
63.50
|
63.56
|
35.33
|
2,052,350
|
|
|
9/24/2020
|
-0.10 / -0.16%
|
63.60
|
64.40
|
63.20
|
63.50
|
63.79
|
35.33
|
2,502,960
|
|
|
9/23/2020
|
-0.20 / -0.31%
|
63.50
|
64.50
|
63.30
|
63.60
|
63.89
|
35.38
|
1,894,340
|
|
|
9/22/2020
|
-0.40 / -0.62%
|
64.20
|
64.40
|
63.60
|
63.80
|
63.86
|
35.49
|
1,494,210
|
|
|
9/21/2020
|
+0.30 / +0.47%
|
63.90
|
64.70
|
63.90
|
64.20
|
64.31
|
35.71
|
2,045,800
|
|
|
9/18/2020
|
+0.50 / +0.79%
|
63.40
|
64.60
|
63.30
|
63.90
|
63.95
|
35.55
|
1,955,390
|
|
|
9/17/2020
|
-0.40 / -0.63%
|
63.60
|
63.80
|
63.10
|
63.40
|
63.41
|
35.27
|
1,569,700
|
|
|
9/16/2020
|
0.00 / 0.00%
|
63.80
|
64.40
|
63.30
|
63.80
|
63.83
|
35.49
|
3,549,150
|
|
|
9/15/2020
|
+0.10 / +0.16%
|
64.00
|
64.50
|
63.20
|
63.80
|
63.74
|
35.49
|
5,422,570
|
|
|
9/14/2020
|
+0.80 / +1.27%
|
63.00
|
63.90
|
62.90
|
63.70
|
63.44
|
35.44
|
2,045,810
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:25:01 AM
|
|
|
|
|