Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2019	0.00 / 0.00%	60.50	61.20	60.00	60.50	60.52	33.66	1,583,820
10/22/2019	+0.20 / +0.33%	60.20	60.90	60.10	60.50	60.48	33.66	1,018,430
10/21/2019	+0.20 / +0.33%	60.20	60.50	59.90	60.30	60.23	33.55	1,074,980
10/18/2019	-0.20 / -0.33%	60.40	61.30	59.90	60.10	60.42	33.43	1,177,320
10/17/2019	-1.70 / -2.74%	62.00	62.10	60.30	60.30	61.10	33.55	1,169,340
10/16/2019	-0.10 / -0.16%	62.10	63.20	61.40	62.00	61.96	34.49	1,219,210
10/15/2019	+0.10 / +0.16%	62.20	62.20	61.80	62.10	62.00	34.55	1,114,370
10/14/2019	+0.10 / +0.16%	61.90	63.70	61.40	62.00	61.74	34.49	1,584,430
10/11/2019	+0.60 / +0.98%	61.30	61.90	61.00	61.90	61.41	34.44	1,139,300
10/10/2019	-1.00 / -1.61%	62.30	63.00	61.10	61.30	61.88	34.10	1,221,150
10/9/2019	-0.30 / -0.48%	62.60	62.80	61.90	62.30	62.43	34.66	1,091,690
10/8/2019	+0.10 / +0.16%	62.50	62.80	62.00	62.60	62.48	34.82	955,800
10/7/2019	-1.10 / -1.73%	63.60	63.80	62.00	62.50	62.78	34.77	1,072,057
10/4/2019	-0.10 / -0.16%	63.00	64.00	63.00	63.60	63.41	35.38	1,117,440
10/3/2019	+0.20 / +0.31%	63.00	63.80	63.00	63.70	63.46	35.44	14,206,030
10/2/2019	-0.10 / -0.16%	63.30	64.00	63.10	63.50	63.58	35.33	1,206,840
10/1/2019	-0.20 / -0.31%	63.50	64.00	63.30	63.60	63.74	35.38	1,060,660
9/30/2019	+0.80 / +1.27%	63.00	64.10	62.90	63.80	63.64	35.49	917,110
9/27/2019	+0.80 / +1.29%	62.50	63.00	62.20	63.00	62.52	35.05	941,230
9/26/2019	+0.20 / +0.32%	62.00	62.50	61.80	62.20	62.17	34.60	1,062,650
9/25/2019	+0.50 / +0.81%	61.50	62.20	61.20	62.00	61.62	34.49	1,178,140
9/24/2019	-0.10 / -0.16%	61.60	61.90	61.00	61.50	61.66	34.21	1,304,940
9/23/2019	0.00 / 0.00%	61.80	63.00	61.60	61.60	61.92	34.27	1,208,990
9/20/2019	-1.60 / -2.53%	63.50	63.50	61.60	61.60	61.77	34.27	1,674,210
9/19/2019	-0.30 / -0.47%	63.50	63.60	62.10	63.20	62.80	35.16	1,065,370
9/18/2019	-0.50 / -0.78%	64.20	65.00	63.00	63.50	63.79	35.33	1,221,460
9/17/2019	+2.20 / +3.56%	61.80	65.00	61.40	64.00	62.91	35.60	1,340,510
9/16/2019	0.00 / 0.00%	61.40	61.90	61.40	61.80	61.58	34.38	1,220,970
9/13/2019	+0.10 / +0.16%	61.50	61.90	60.70	61.80	61.31	34.38	906,570
9/12/2019	0.00 / 0.00%	61.80	61.80	61.40	61.70	61.62	34.32	865,150

<<Previous 30 days Next 30 days>>

NVL News

29/04	NVL: Change in personnel
29/04	NVL: Receiving the Arbitration Award for dispute between Gia Huy Company and Taekwang Vina
28/04	NVL: Change in personnel
25/04	NVL: Report affiliated person trade
24/04	NVL: BOD resolution dated April 22, 2025

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%