|
Closing price on 10/13/2026
|
|
| Open |
11.05 |
| High |
11.30 |
| Low |
10.90 |
| Volume |
31,425,300 |
| Split-adjusted Price |
11.15 |
|
|
NVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/13/2026
|
0.00 / 0.00%
|
11.05
|
11.30
|
10.90
|
11.15
|
11.11
|
11.15
|
31,425,300
|
|
|
10/12/2026
|
+0.20 / +1.83%
|
11.00
|
11.30
|
10.85
|
11.15
|
11.09
|
11.15
|
21,672,700
|
|
|
10/9/2026
|
+0.70 / +6.83%
|
10.20
|
10.95
|
10.05
|
10.95
|
10.71
|
10.95
|
73,096,900
|
|
|
10/8/2026
|
-0.05 / -0.49%
|
10.25
|
10.30
|
10.05
|
10.25
|
10.21
|
10.25
|
24,997,200
|
|
|
10/7/2026
|
-0.10 / -0.96%
|
10.35
|
10.50
|
10.20
|
10.30
|
10.34
|
10.30
|
32,170,300
|
|
|
10/6/2026
|
-0.15 / -1.42%
|
10.50
|
10.55
|
10.10
|
10.40
|
10.27
|
10.40
|
39,745,900
|
|
|
10/5/2026
|
+0.10 / +0.96%
|
10.30
|
10.55
|
10.15
|
10.55
|
10.40
|
10.55
|
29,547,175
|
|
|
10/2/2026
|
+0.05 / +0.48%
|
10.40
|
10.50
|
9.91
|
10.45
|
10.25
|
10.45
|
51,300,800
|
|
|
10/1/2026
|
+0.20 / +1.96%
|
10.25
|
10.45
|
10.10
|
10.40
|
10.24
|
10.40
|
15,659,200
|
|
|
9/30/2026
|
-0.05 / -0.49%
|
9.60
|
10.60
|
9.60
|
10.20
|
9.91
|
10.20
|
97,059,000
|
|
|
9/29/2026
|
-0.75 / -6.79%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.23
|
45,831,828
|
|
|
9/28/2026
|
-0.80 / -6.75%
|
11.70
|
11.80
|
11.05
|
11.05
|
11.23
|
10.97
|
11,788,400
|
|
|
9/25/2026
|
-0.35 / -2.87%
|
12.20
|
12.20
|
11.80
|
11.85
|
11.93
|
11.76
|
16,602,092
|
|
|
9/24/2026
|
-0.10 / -0.81%
|
12.20
|
12.30
|
11.95
|
12.20
|
12.06
|
12.11
|
27,282,500
|
|
|
9/23/2026
|
-0.25 / -1.99%
|
12.45
|
12.70
|
12.25
|
12.30
|
12.38
|
12.21
|
28,938,392
|
|
|
9/22/2026
|
-0.10 / -0.79%
|
12.75
|
12.75
|
12.40
|
12.55
|
12.52
|
12.46
|
15,016,200
|
|
|
9/21/2026
|
-0.15 / -1.17%
|
12.95
|
13.20
|
12.65
|
12.65
|
12.95
|
12.56
|
18,367,400
|
|
|
9/18/2026
|
+0.30 / +2.40%
|
12.60
|
12.80
|
12.50
|
12.80
|
12.72
|
12.71
|
30,133,500
|
|
|
9/17/2026
|
+0.25 / +2.04%
|
12.15
|
12.50
|
12.00
|
12.50
|
12.40
|
12.41
|
22,549,000
|
|
|
9/16/2026
|
+0.25 / +2.08%
|
12.00
|
12.25
|
11.70
|
12.25
|
12.00
|
12.16
|
26,249,200
|
|
|
9/15/2026
|
+0.05 / +0.42%
|
11.90
|
12.05
|
11.80
|
12.00
|
11.92
|
11.91
|
17,108,200
|
|
|
9/14/2026
|
-0.25 / -2.05%
|
12.10
|
12.25
|
11.65
|
11.95
|
11.89
|
11.86
|
26,695,000
|
|
|
9/11/2026
|
-0.65 / -5.06%
|
12.75
|
12.95
|
12.20
|
12.20
|
12.46
|
12.11
|
23,190,900
|
|
|
9/10/2026
|
-0.15 / -1.15%
|
12.90
|
13.00
|
12.85
|
12.85
|
12.90
|
12.76
|
3,741,600
|
|
|
9/9/2026
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.70
|
13.00
|
12.83
|
12.91
|
10,817,800
|
|
|
9/8/2026
|
-0.10 / -0.77%
|
12.90
|
13.05
|
12.70
|
12.90
|
12.86
|
12.81
|
10,120,400
|
|
|
9/7/2026
|
-0.05 / -0.38%
|
13.10
|
13.20
|
12.55
|
13.00
|
12.90
|
12.91
|
17,974,600
|
|
|
9/4/2026
|
-0.10 / -0.76%
|
13.10
|
13.30
|
13.00
|
13.05
|
13.08
|
12.95
|
11,419,075
|
|
|
9/3/2026
|
+0.10 / +0.77%
|
13.15
|
13.40
|
12.95
|
13.15
|
13.08
|
13.05
|
15,553,200
|
|
|
8/28/2026
|
-0.10 / -0.76%
|
13.25
|
13.25
|
13.05
|
13.05
|
13.13
|
12.95
|
10,163,075
|
|
|
|