Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2018	+1.40 / +2.05%	68.10	69.80	68.00	69.60	68.78	29.56	3,163,370
1/5/2018	+0.60 / +0.89%	67.40	68.40	67.00	68.20	67.88	28.96	3,717,960
1/4/2018	+0.70 / +1.05%	66.90	67.70	66.00	67.60	66.99	28.71	2,610,450
1/3/2018	+1.40 / +2.14%	65.50	67.00	65.50	66.90	66.28	28.41	1,938,360
1/2/2018	+0.40 / +0.61%	65.10	65.70	65.10	65.50	65.43	27.82	3,740,760
12/29/2017	+1.80 / +2.84%	63.60	66.50	63.40	65.10	64.55	27.65	3,980,210
12/28/2017	+0.80 / +1.28%	62.50	63.80	62.50	63.30	63.13	26.88	2,743,000
12/27/2017	+0.70 / +1.13%	61.80	62.50	61.60	62.50	62.14	26.54	6,930,560
12/26/2017	+0.20 / +0.32%	61.60	62.10	61.50	61.80	61.84	26.24	14,163,715
12/25/2017	+0.10 / +0.16%	61.50	61.60	61.00	61.60	61.36	26.16	2,934,970
12/22/2017	+0.10 / +0.16%	61.00	61.50	61.00	61.50	61.16	26.12	2,976,720
12/21/2017	-0.10 / -0.16%	61.60	61.90	61.40	61.40	61.62	26.07	2,551,460
12/20/2017	0.00 / 0.00%	61.50	61.80	61.30	61.50	61.58	26.12	2,737,540
12/19/2017	-0.10 / -0.16%	61.90	62.40	61.50	61.50	61.94	26.12	3,563,590
12/18/2017	-0.30 / -0.48%	62.00	62.40	61.60	61.60	61.83	26.16	3,677,840
12/15/2017	+0.30 / +0.49%	61.60	62.20	61.60	61.90	61.87	26.29	4,519,170
12/14/2017	-0.70 / -1.12%	62.30	62.30	61.20	61.60	61.67	26.16	5,367,360
12/13/2017	-0.20 / -0.32%	62.50	62.50	61.60	62.30	62.12	26.46	3,558,480
12/12/2017	+1.00 / +1.63%	61.50	62.50	61.00	62.50	61.52	26.54	7,062,810
12/11/2017	-0.80 / -1.28%	62.40	62.40	61.40	61.50	61.93	26.12	3,991,680
12/8/2017	+0.80 / +1.30%	61.80	62.60	61.70	62.30	62.20	26.46	3,817,400
12/7/2017	+0.40 / +0.65%	61.40	62.40	61.10	61.50	61.88	26.12	3,407,380
12/6/2017	-0.20 / -0.33%	61.60	61.60	61.10	61.10	61.22	25.95	7,082,970
12/5/2017	-0.20 / -0.33%	61.80	62.00	61.20	61.30	61.47	26.03	3,115,670
12/4/2017	-0.20 / -0.32%	62.00	62.00	61.50	61.50	61.74	26.12	3,164,840
12/1/2017	+0.10 / +0.16%	61.90	62.10	61.60	61.70	61.84	26.20	2,838,490
11/30/2017	-0.70 / -1.12%	62.60	62.80	61.60	61.60	62.25	26.16	2,677,350
11/29/2017	+0.40 / +0.65%	61.90	63.10	61.90	62.30	62.52	26.46	2,212,660
11/28/2017	+1.20 / +1.98%	60.70	63.00	60.70	61.90	62.37	26.29	3,397,510
11/27/2017	+0.80 / +1.34%	59.90	61.00	59.80	60.70	60.11	25.78	3,243,100

<<Previous 30 days Next 30 days>>

NVL News

03/01	NVL: BOD resolution dated December 31, 2024
31/12	NVL: BOD resolution dated December 27, 2024
27/12	NVL: Change in personnel
29/11	NVL: BOD resolution dated November 27, 2024
21/11	NVL: Updates on Aqua City legal progress and real estate projects in HCMC

More News

Related Companies

	Volume	Price	Change
AAV	1,704,700	7.20	-2.70%
AGG	410,500	15.05	-0.33%
API	215,900	7.30	-2.67%
ASM	661,000	8.00	-3.03%
BCR	1,093,000	4.30	0.00%
BII	63,000	0.70	0.00%
BVL	0	9.30	0.00%
C21	100	17.10	0.59%
CCI	1,200	21.85	-6.82%