|
Closing price on 1/4/2017
|
|
| Open |
59.00 |
| High |
59.50 |
| Low |
59.00 |
| Volume |
1,056,370 |
| Split-adjusted Price |
25.22 |
|
|
NVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2017
|
+0.40 / +0.68%
|
59.00
|
59.50
|
59.00
|
59.40
|
59.31
|
25.22
|
1,056,370
|
|
|
1/3/2017
|
-1.10 / -1.83%
|
60.00
|
60.00
|
59.00
|
59.00
|
59.48
|
25.05
|
540,260
|
|
|
12/30/2016
|
0.00 / 0.00%
|
60.00
|
60.10
|
58.40
|
60.10
|
59.88
|
25.52
|
2,391,160
|
|
|
12/29/2016
|
+0.10 / +0.17%
|
60.50
|
61.60
|
57.90
|
60.10
|
59.49
|
25.52
|
6,167,540
|
|
|
12/28/2016
|
+60.00 / +0.00%
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
25.48
|
7,232,660
|
|
|