Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2020	0.00 / 0.00%	54.90	55.50	54.00	55.10	54.87	30.65	1,104,180
1/30/2020	-0.90 / -1.61%	55.50	56.00	54.10	55.10	54.92	30.65	743,700
1/22/2020	0.00 / 0.00%	55.80	56.00	55.50	56.00	55.89	31.15	1,092,410
1/21/2020	0.00 / 0.00%	55.80	56.20	54.90	56.00	55.49	31.15	1,323,120
1/20/2020	0.00 / 0.00%	55.90	56.10	55.50	56.00	55.94	31.15	1,192,740
1/17/2020	0.00 / 0.00%	55.50	56.20	55.10	56.00	55.66	31.15	1,126,200
1/16/2020	+1.00 / +1.82%	55.00	56.00	55.00	56.00	55.48	31.15	1,111,550
1/15/2020	-0.40 / -0.72%	55.00	55.50	54.50	55.00	54.85	30.60	1,142,400
1/14/2020	+0.40 / +0.73%	54.70	55.60	54.70	55.40	55.36	30.82	10,255,900
1/13/2020	-0.80 / -1.43%	55.40	55.90	54.70	55.00	55.10	30.60	812,540
1/10/2020	+0.20 / +0.36%	55.40	56.00	55.40	55.80	55.70	31.04	649,100
1/9/2020	+1.60 / +2.96%	55.50	55.60	54.00	55.60	55.42	30.93	647,670
1/8/2020	-2.30 / -4.09%	55.50	55.80	53.90	54.00	54.70	30.04	1,090,790
1/7/2020	+0.50 / +0.90%	55.40	56.40	55.40	56.30	56.03	31.32	14,216,040
1/6/2020	-0.20 / -0.36%	55.70	56.00	55.40	55.80	55.67	31.04	3,459,800
1/3/2020	-1.50 / -2.61%	57.30	57.60	56.00	56.00	56.94	31.15	705,990
1/2/2020	-2.00 / -3.36%	58.70	58.80	56.60	57.50	58.00	31.99	1,026,470
12/31/2019	+1.00 / +1.71%	58.10	59.50	58.10	59.50	58.93	33.10	526,820
12/30/2019	+0.60 / +1.04%	57.00	58.50	57.00	58.50	58.08	32.54	640,780
12/27/2019	+1.00 / +1.76%	56.20	58.00	56.20	57.90	57.28	32.21	4,096,400
12/26/2019	+0.40 / +0.71%	56.10	57.00	56.10	56.90	56.66	31.65	2,040,160
12/25/2019	+0.50 / +0.89%	55.50	56.50	55.50	56.50	56.26	31.43	3,028,940
12/24/2019	0.00 / 0.00%	55.50	56.50	55.50	56.00	55.95	31.15	6,231,300
12/23/2019	+0.30 / +0.54%	55.40	56.90	55.40	56.00	56.14	31.15	892,200
12/20/2019	0.00 / 0.00%	55.10	56.90	55.10	55.70	55.87	30.99	1,301,260
12/19/2019	+0.10 / +0.18%	55.10	57.00	55.10	55.70	55.55	30.99	1,153,360
12/18/2019	-0.40 / -0.71%	55.50	55.90	55.10	55.60	55.37	30.93	4,614,720
12/17/2019	0.00 / 0.00%	55.50	56.10	55.50	56.00	55.94	31.15	768,160
12/16/2019	+1.00 / +1.82%	54.60	56.10	54.60	56.00	55.78	31.15	1,572,900
12/13/2019	-1.00 / -1.79%	55.50	56.00	55.00	55.00	55.41	30.60	1,060,250

<<Previous 30 days Next 30 days>>

NVL News

03/01	NVL: BOD resolution dated December 31, 2024
31/12	NVL: BOD resolution dated December 27, 2024
27/12	NVL: Change in personnel
29/11	NVL: BOD resolution dated November 27, 2024
21/11	NVL: Updates on Aqua City legal progress and real estate projects in HCMC

More News

Related Companies

	Volume	Price	Change
AAV	762,800	7.20	-2.70%
AGG	364,000	15.45	0.00%
API	676,300	7.70	-2.53%
ASM	367,900	8.56	-1.04%
BCR	1,869,000	4.70	2.17%
BII	322,100	0.70	0.00%
BVL	17,600	8.60	-6.52%
C21	0	17.10	0.00%
CCI	0	23.45	0.00%