Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2019	+0.30 / +0.53%	57.10	57.40	56.70	57.40	57.02	31.93	728,370
1/28/2019	+0.10 / +0.18%	57.00	57.20	56.80	57.10	57.02	31.77	921,070
1/25/2019	-0.10 / -0.18%	57.10	57.40	56.00	57.00	56.90	31.71	352,410
1/24/2019	-0.10 / -0.17%	57.10	57.30	56.70	57.10	57.04	31.77	982,780
1/23/2019	+0.30 / +0.53%	56.90	57.20	56.50	57.20	56.98	31.82	776,900
1/22/2019	-0.20 / -0.35%	57.20	57.30	56.20	56.90	56.75	31.65	535,670
1/21/2019	+0.10 / +0.18%	57.00	57.40	56.90	57.10	57.13	31.77	854,580
1/18/2019	+0.20 / +0.35%	56.80	57.50	56.80	57.00	57.08	31.71	1,134,670
1/17/2019	-0.70 / -1.22%	57.10	57.50	56.80	56.80	57.14	31.60	896,210
1/16/2019	-0.60 / -1.03%	57.70	58.10	56.80	57.50	57.28	31.99	775,490
1/15/2019	0.00 / 0.00%	57.50	58.40	56.90	58.10	57.77	32.32	573,010
1/14/2019	-1.20 / -2.02%	58.50	58.70	56.90	58.10	57.77	32.32	1,347,640
1/11/2019	+0.10 / +0.17%	58.50	59.80	58.50	59.30	59.30	32.99	1,517,520
1/10/2019	+0.40 / +0.68%	58.00	59.80	58.00	59.20	59.26	32.93	1,480,210
1/9/2019	+1.10 / +1.91%	57.80	60.00	53.70	58.80	55.49	32.71	1,365,350
1/8/2019	-4.30 / -6.94%	62.00	62.00	57.70	57.70	58.86	32.10	2,024,500
1/7/2019	-1.20 / -1.90%	62.50	63.00	61.10	62.00	62.01	34.49	1,201,650
1/4/2019	+0.20 / +0.32%	62.50	63.50	61.00	63.20	62.18	35.16	1,536,290
1/3/2019	-1.50 / -2.33%	63.90	63.90	62.70	63.00	63.01	35.05	629,490
1/2/2019	+0.30 / +0.47%	64.50	64.50	62.80	64.50	63.49	35.88	478,860
12/28/2018	0.00 / 0.00%	64.00	64.50	63.90	64.20	64.16	35.71	625,111
12/27/2018	0.00 / 0.00%	64.00	64.60	63.90	64.20	64.26	35.71	320,700
12/26/2018	-1.00 / -1.53%	64.00	65.20	63.20	64.20	63.82	35.71	367,820
12/25/2018	+1.10 / +1.72%	64.50	65.50	63.60	65.20	64.31	36.27	1,438,170
12/24/2018	+0.60 / +0.94%	64.00	64.70	63.30	64.10	63.86	35.66	4,122,530
12/21/2018	-1.50 / -2.31%	64.00	65.20	63.50	63.50	63.75	35.33	4,346,500
12/20/2018	+1.50 / +2.36%	63.50	65.50	63.00	65.00	64.06	36.16	5,814,460
12/19/2018	-1.30 / -2.01%	64.50	64.50	63.50	63.50	63.83	35.33	5,057,010
12/18/2018	-1.50 / -2.26%	66.00	66.30	64.00	64.80	64.82	36.05	5,445,920
12/17/2018	-0.70 / -1.04%	67.00	67.00	65.60	66.30	66.28	36.88	2,265,638

<<Previous 30 days Next 30 days>>

NVL News

03/01	NVL: BOD resolution dated December 31, 2024
31/12	NVL: BOD resolution dated December 27, 2024
27/12	NVL: Change in personnel
29/11	NVL: BOD resolution dated November 27, 2024
21/11	NVL: Updates on Aqua City legal progress and real estate projects in HCMC

More News

Related Companies

	Volume	Price	Change
AAV	1,704,700	7.20	-2.70%
AGG	410,500	15.05	-0.33%
API	215,900	7.30	-2.67%
ASM	661,000	8.00	-3.03%
BCR	1,093,000	4.30	0.00%
BII	63,000	0.70	0.00%
BVL	0	9.30	0.00%
C21	100	17.10	0.59%
CCI	1,200	21.85	-6.82%