Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2021	-0.80 / -1.10%	72.00	73.90	71.00	71.70	72.03	39.89	3,769,100
1/15/2021	-2.70 / -3.59%	75.10	75.50	72.50	72.50	73.94	40.33	8,693,400
1/14/2021	-0.40 / -0.53%	75.60	76.80	74.90	75.20	75.96	41.83	5,355,400
1/13/2021	+0.20 / +0.27%	75.40	76.50	75.10	75.60	75.60	42.06	4,785,000
1/12/2021	-0.10 / -0.13%	75.50	77.80	74.80	75.40	76.16	41.95	7,370,300
1/11/2021	-0.20 / -0.26%	75.50	75.70	74.00	75.50	74.20	42.00	7,218,600
1/8/2021	+4.40 / +6.17%	72.50	75.90	72.50	75.70	74.10	42.11	5,771,200
1/7/2021	+4.60 / +6.90%	66.50	71.30	66.50	71.30	68.85	39.66	10,346,100
1/6/2021	+1.70 / +2.62%	64.90	67.90	64.70	66.70	66.31	37.11	8,648,987
1/5/2021	-0.10 / -0.15%	65.00	65.80	63.20	65.00	64.84	36.16	7,203,800
1/4/2021	-0.90 / -1.36%	65.70	67.80	64.90	65.10	65.85	36.22	7,284,500
12/31/2020	-0.80 / -1.20%	66.80	67.20	66.00	66.00	66.53	36.72	2,697,410
12/30/2020	-1.10 / -1.62%	68.20	69.00	66.10	66.80	67.84	37.16	4,232,560
12/29/2020	+0.80 / +1.19%	67.10	71.70	67.00	67.90	68.33	37.77	11,295,974
12/28/2020	+0.60 / +0.90%	66.40	67.20	66.40	67.10	66.91	37.33	5,136,540
12/25/2020	+0.50 / +0.76%	66.00	66.70	65.90	66.50	66.36	36.99	2,533,300
12/24/2020	-1.00 / -1.49%	67.00	67.20	65.00	66.00	66.36	36.72	2,543,120
12/23/2020	+0.30 / +0.45%	66.90	67.20	66.40	67.00	66.97	37.27	4,455,970
12/22/2020	+0.40 / +0.60%	66.30	67.10	66.00	66.70	66.64	37.11	3,788,310
12/21/2020	+0.30 / +0.45%	66.60	67.10	65.80	66.30	66.48	36.88	3,168,350
12/18/2020	0.00 / 0.00%	66.20	67.00	65.80	66.00	66.31	36.72	4,679,050
12/17/2020	-1.10 / -1.64%	66.80	66.80	65.50	66.00	66.06	36.72	3,861,020
12/16/2020	+1.60 / +2.44%	65.90	67.40	65.80	67.10	66.58	37.33	4,260,680
12/15/2020	+1.10 / +1.71%	64.40	67.40	64.40	65.50	65.60	36.44	4,229,160
12/14/2020	+0.50 / +0.78%	63.80	64.80	63.20	64.40	63.94	35.83	2,715,880
12/11/2020	0.00 / 0.00%	63.70	64.50	63.40	63.90	63.81	35.55	3,762,007
12/10/2020	+1.10 / +1.75%	62.60	65.00	62.60	63.90	64.08	35.55	3,782,400
12/9/2020	+2.20 / +3.63%	60.50	62.80	60.40	62.80	62.03	34.94	3,812,290
12/8/2020	+0.10 / +0.17%	60.40	60.60	60.00	60.60	60.20	33.71	2,251,230
12/7/2020	+0.10 / +0.17%	60.30	60.60	60.00	60.50	60.29	33.66	1,983,050

<<Previous 30 days Next 30 days>>

NVL News

29/11	NVL: BOD resolution dated November 27, 2024
21/11	NVL: Updates on Aqua City legal progress and real estate projects in HCMC
18/11	NVL: Change in personnel
11/11	NVL: Correction to the Notice of change in personnel
08/11	NVL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	42,200	7.60	1.33%
AGG	19,200	16.05	-0.31%
API	20,500	8.20	0.00%
ASM	3,300	8.73	0.92%
BCR	999,500	4.90	4.26%
BII	0	0.60	0.00%
BVL	0	9.60	0.00%
C21	0	16.70	0.00%
CCI	31,000	21.60	-6.29%