|
|
Closing price on 1/11/2021
|
|
| Open |
75.50 |
| High |
75.70 |
| Low |
74.00 |
| Volume |
7,218,600 |
| Split-adjusted Price |
42.00 |
|
|
NVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/11/2021
|
-0.20 / -0.26%
|
75.50
|
75.70
|
74.00
|
75.50
|
74.20
|
42.00
|
7,218,600
|
|
|
1/8/2021
|
+4.40 / +6.17%
|
72.50
|
75.90
|
72.50
|
75.70
|
74.10
|
42.11
|
5,771,200
|
|
|
1/7/2021
|
+4.60 / +6.90%
|
66.50
|
71.30
|
66.50
|
71.30
|
68.85
|
39.66
|
10,346,100
|
|
|
1/6/2021
|
+1.70 / +2.62%
|
64.90
|
67.90
|
64.70
|
66.70
|
66.31
|
37.11
|
8,648,987
|
|
|
1/5/2021
|
-0.10 / -0.15%
|
65.00
|
65.80
|
63.20
|
65.00
|
64.84
|
36.16
|
7,203,800
|
|
|
1/4/2021
|
-0.90 / -1.36%
|
65.70
|
67.80
|
64.90
|
65.10
|
65.85
|
36.22
|
7,284,500
|
|
|
12/31/2020
|
-0.80 / -1.20%
|
66.80
|
67.20
|
66.00
|
66.00
|
66.53
|
36.72
|
2,697,410
|
|
|
12/30/2020
|
-1.10 / -1.62%
|
68.20
|
69.00
|
66.10
|
66.80
|
67.84
|
37.16
|
4,232,560
|
|
|
12/29/2020
|
+0.80 / +1.19%
|
67.10
|
71.70
|
67.00
|
67.90
|
68.33
|
37.77
|
11,295,974
|
|
|
12/28/2020
|
+0.60 / +0.90%
|
66.40
|
67.20
|
66.40
|
67.10
|
66.91
|
37.33
|
5,136,540
|
|
|
12/25/2020
|
+0.50 / +0.76%
|
66.00
|
66.70
|
65.90
|
66.50
|
66.36
|
36.99
|
2,533,300
|
|
|
12/24/2020
|
-1.00 / -1.49%
|
67.00
|
67.20
|
65.00
|
66.00
|
66.36
|
36.72
|
2,543,120
|
|
|
12/23/2020
|
+0.30 / +0.45%
|
66.90
|
67.20
|
66.40
|
67.00
|
66.97
|
37.27
|
4,455,970
|
|
|
12/22/2020
|
+0.40 / +0.60%
|
66.30
|
67.10
|
66.00
|
66.70
|
66.64
|
37.11
|
3,788,310
|
|
|
12/21/2020
|
+0.30 / +0.45%
|
66.60
|
67.10
|
65.80
|
66.30
|
66.48
|
36.88
|
3,168,350
|
|
|
12/18/2020
|
0.00 / 0.00%
|
66.20
|
67.00
|
65.80
|
66.00
|
66.31
|
36.72
|
4,679,050
|
|
|
12/17/2020
|
-1.10 / -1.64%
|
66.80
|
66.80
|
65.50
|
66.00
|
66.06
|
36.72
|
3,861,020
|
|
|
12/16/2020
|
+1.60 / +2.44%
|
65.90
|
67.40
|
65.80
|
67.10
|
66.58
|
37.33
|
4,260,680
|
|
|
12/15/2020
|
+1.10 / +1.71%
|
64.40
|
67.40
|
64.40
|
65.50
|
65.60
|
36.44
|
4,229,160
|
|
|
12/14/2020
|
+0.50 / +0.78%
|
63.80
|
64.80
|
63.20
|
64.40
|
63.94
|
35.83
|
2,715,880
|
|
|
12/11/2020
|
0.00 / 0.00%
|
63.70
|
64.50
|
63.40
|
63.90
|
63.81
|
35.55
|
3,762,007
|
|
|
12/10/2020
|
+1.10 / +1.75%
|
62.60
|
65.00
|
62.60
|
63.90
|
64.08
|
35.55
|
3,782,400
|
|
|
12/9/2020
|
+2.20 / +3.63%
|
60.50
|
62.80
|
60.40
|
62.80
|
62.03
|
34.94
|
3,812,290
|
|
|
12/8/2020
|
+0.10 / +0.17%
|
60.40
|
60.60
|
60.00
|
60.60
|
60.20
|
33.71
|
2,251,230
|
|
|
12/7/2020
|
+0.10 / +0.17%
|
60.30
|
60.60
|
60.00
|
60.50
|
60.29
|
33.66
|
1,983,050
|
|
|
12/4/2020
|
0.00 / 0.00%
|
60.30
|
60.40
|
60.00
|
60.40
|
60.16
|
33.60
|
2,242,510
|
|
|
12/3/2020
|
-0.10 / -0.17%
|
60.40
|
60.50
|
60.00
|
60.40
|
60.21
|
33.60
|
1,622,620
|
|
|
12/2/2020
|
-0.10 / -0.17%
|
60.50
|
60.60
|
60.10
|
60.50
|
60.30
|
33.66
|
1,775,570
|
|
|
12/1/2020
|
0.00 / 0.00%
|
60.20
|
60.60
|
60.00
|
60.60
|
60.23
|
33.71
|
2,324,880
|
|
|
11/30/2020
|
-0.30 / -0.49%
|
60.90
|
60.90
|
60.10
|
60.60
|
60.36
|
33.71
|
3,220,390
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:55:00 AM
|
|
|
|
|