|
|
Closing price on 1/11/2019
|
|
| Open |
58.50 |
| High |
59.80 |
| Low |
58.50 |
| Volume |
1,517,520 |
| Split-adjusted Price |
32.99 |
|
|
NVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/11/2019
|
+0.10 / +0.17%
|
58.50
|
59.80
|
58.50
|
59.30
|
59.30
|
32.99
|
1,517,520
|
|
|
1/10/2019
|
+0.40 / +0.68%
|
58.00
|
59.80
|
58.00
|
59.20
|
59.26
|
32.93
|
1,480,210
|
|
|
1/9/2019
|
+1.10 / +1.91%
|
57.80
|
60.00
|
53.70
|
58.80
|
55.49
|
32.71
|
1,365,350
|
|
|
1/8/2019
|
-4.30 / -6.94%
|
62.00
|
62.00
|
57.70
|
57.70
|
58.86
|
32.10
|
2,024,500
|
|
|
1/7/2019
|
-1.20 / -1.90%
|
62.50
|
63.00
|
61.10
|
62.00
|
62.01
|
34.49
|
1,201,650
|
|
|
1/4/2019
|
+0.20 / +0.32%
|
62.50
|
63.50
|
61.00
|
63.20
|
62.18
|
35.16
|
1,536,290
|
|
|
1/3/2019
|
-1.50 / -2.33%
|
63.90
|
63.90
|
62.70
|
63.00
|
63.01
|
35.05
|
629,490
|
|
|
1/2/2019
|
+0.30 / +0.47%
|
64.50
|
64.50
|
62.80
|
64.50
|
63.49
|
35.88
|
478,860
|
|
|
12/28/2018
|
0.00 / 0.00%
|
64.00
|
64.50
|
63.90
|
64.20
|
64.16
|
35.71
|
625,111
|
|
|
12/27/2018
|
0.00 / 0.00%
|
64.00
|
64.60
|
63.90
|
64.20
|
64.26
|
35.71
|
320,700
|
|
|
12/26/2018
|
-1.00 / -1.53%
|
64.00
|
65.20
|
63.20
|
64.20
|
63.82
|
35.71
|
367,820
|
|
|
12/25/2018
|
+1.10 / +1.72%
|
64.50
|
65.50
|
63.60
|
65.20
|
64.31
|
36.27
|
1,438,170
|
|
|
12/24/2018
|
+0.60 / +0.94%
|
64.00
|
64.70
|
63.30
|
64.10
|
63.86
|
35.66
|
4,122,530
|
|
|
12/21/2018
|
-1.50 / -2.31%
|
64.00
|
65.20
|
63.50
|
63.50
|
63.75
|
35.33
|
4,346,500
|
|
|
12/20/2018
|
+1.50 / +2.36%
|
63.50
|
65.50
|
63.00
|
65.00
|
64.06
|
36.16
|
5,814,460
|
|
|
12/19/2018
|
-1.30 / -2.01%
|
64.50
|
64.50
|
63.50
|
63.50
|
63.83
|
35.33
|
5,057,010
|
|
|
12/18/2018
|
-1.50 / -2.26%
|
66.00
|
66.30
|
64.00
|
64.80
|
64.82
|
36.05
|
5,445,920
|
|
|
12/17/2018
|
-0.70 / -1.04%
|
67.00
|
67.00
|
65.60
|
66.30
|
66.28
|
36.88
|
2,265,638
|
|
|
12/14/2018
|
-0.40 / -0.59%
|
67.50
|
67.70
|
66.70
|
67.00
|
67.05
|
37.27
|
1,954,707
|
|
|
12/13/2018
|
-0.60 / -0.88%
|
68.00
|
69.10
|
67.40
|
67.40
|
68.23
|
37.49
|
1,722,600
|
|
|
12/12/2018
|
-0.10 / -0.15%
|
68.00
|
69.10
|
67.70
|
68.00
|
68.44
|
37.83
|
2,188,592
|
|
|
12/11/2018
|
-0.20 / -0.29%
|
68.00
|
68.30
|
67.00
|
68.10
|
67.83
|
37.88
|
2,108,221
|
|
|
12/10/2018
|
-0.20 / -0.29%
|
68.00
|
68.50
|
67.90
|
68.30
|
68.25
|
38.00
|
1,861,560
|
|
|
12/7/2018
|
+0.50 / +0.74%
|
68.20
|
69.00
|
68.20
|
68.50
|
68.75
|
38.11
|
2,344,760
|
|
|
12/6/2018
|
+0.70 / +1.04%
|
67.00
|
69.40
|
67.00
|
68.00
|
68.58
|
37.83
|
475,540
|
|
|
12/5/2018
|
-0.60 / -0.88%
|
67.90
|
67.90
|
67.00
|
67.30
|
67.35
|
37.44
|
323,630
|
|
|
12/4/2018
|
-0.40 / -0.59%
|
68.40
|
68.50
|
67.50
|
67.90
|
67.95
|
37.77
|
680,700
|
|
|
12/3/2018
|
+0.20 / +0.29%
|
68.10
|
69.10
|
68.10
|
68.30
|
68.58
|
38.00
|
264,730
|
|
|
11/30/2018
|
-1.10 / -1.59%
|
69.20
|
69.40
|
67.20
|
68.10
|
68.28
|
37.88
|
368,790
|
|
|
11/29/2018
|
+0.10 / +0.14%
|
69.20
|
69.50
|
68.70
|
69.20
|
69.09
|
38.50
|
222,580
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:30:00 AM
|
|
|
|
|